Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 5.220 | 5.228 | 5.170 | 5.180 | 201,280 | -0.03(-0.58%) |
May 29, 2024 | 5.250 | 5.254 | 5.200 | 5.210 | 137,952 | -0.05(-0.95%) |
May 28, 2024 | 5.290 | 5.310 | 5.240 | 5.260 | 155,235 | -0.02(-0.38%) |
May 24, 2024 | 5.260 | 5.310 | 5.260 | 5.280 | 128,233 | +0.03(+0.57%) |
May 23, 2024 | 5.340 | 5.340 | 5.231 | 5.250 | 151,839 | -0.05(-0.94%) |
May 22, 2024 | 5.330 | 5.344 | 5.280 | 5.300 | 151,514 | -0.02(-0.38%) |
May 21, 2024 | 5.310 | 5.320 | 5.285 | 5.320 | 169,837 | +0.03(+0.57%) |
May 20, 2024 | 5.250 | 5.315 | 5.250 | 5.290 | 276,883 | +0.02(+0.38%) |
May 17, 2024 | 5.300 | 5.329 | 5.260 | 5.270 | 158,805 | -0.04(-0.75%) |
May 16, 2024 | 5.340 | 5.340 | 5.300 | 5.310 | 204,604 | -0.03(-0.56%) |
May 15, 2024 | 5.290 | 5.340 | 5.290 | 5.340 | 259,705 | +0.06(+1.14%) |
May 14, 2024 | 5.290 | 5.290 | 5.260 | 5.280 | 105,239 | +0.02(+0.38%) |
May 13, 2024 | 5.280 | 5.280 | 5.240 | 5.260 | 185,851 | +0.02(+0.38%) |
May 10, 2024 | 5.280 | 5.280 | 5.230 | 5.240 | 143,856 | -0.02(-0.38%) |
May 09, 2024 | 5.240 | 5.260 | 5.215 | 5.260 | 469,821 | +0.05(+0.96%) |
May 08, 2024 | 5.240 | 5.240 | 5.200 | 5.210 | 420,830 | -0.01(-0.19%) |
May 07, 2024 | 5.250 | 5.250 | 5.210 | 5.220 | 322,167 | +0.01(+0.19%) |
May 06, 2024 | 5.170 | 5.220 | 5.170 | 5.210 | 237,188 | +0.05(+0.97%) |
May 03, 2024 | 5.190 | 5.190 | 5.141 | 5.160 | 131,113 | +0.03(+0.58%) |
May 02, 2024 | 5.130 | 5.135 | 5.054 | 5.130 | 101,600 | +0.06(+1.18%) |
May 01, 2024 | 5.080 | 5.135 | 5.040 | 5.070 | 235,012 | -0.02(-0.39%) |
Apr 30, 2024 | 5.160 | 5.160 | 5.080 | 5.090 | 193,010 | -0.06(-1.17%) |
Apr 29, 2024 | 5.180 | 5.180 | 5.130 | 5.150 | 210,302 | +0.00(+0.00%) |
Apr 26, 2024 | 5.100 | 5.160 | 5.100 | 5.150 | 224,763 | +0.06(+1.18%) |
Apr 25, 2024 | 5.100 | 5.100 | 5.030 | 5.090 | 149,078 | -0.05(-0.97%) |
Apr 24, 2024 | 5.180 | 5.180 | 5.120 | 5.140 | 89,454 | -0.02(-0.39%) |
Apr 23, 2024 | 5.100 | 5.160 | 5.093 | 5.160 | 228,381 | +0.09(+1.78%) |
Apr 22, 2024 | 5.010 | 5.080 | 5.010 | 5.070 | 168,155 | +0.07(+1.40%) |
Apr 19, 2024 | 5.030 | 5.050 | 4.970 | 5.000 | 199,040 | -0.03(-0.60%) |
Apr 18, 2024 | 5.070 | 5.090 | 5.020 | 5.030 | 191,487 | -0.02(-0.40%) |
Apr 17, 2024 | 5.079 | 5.137 | 5.040 | 5.050 | 262,409 | -0.01(-0.19%) |
Apr 16, 2024 | 5.060 | 5.099 | 5.049 | 5.060 | 308,768 | -0.03(-0.58%) |
Apr 15, 2024 | 5.197 | 5.226 | 5.079 | 5.089 | 215,774 | -0.10(-1.88%) |
Apr 12, 2024 | 5.255 | 5.264 | 5.157 | 5.187 | 167,952 | -0.11(-2.03%) |
Apr 11, 2024 | 5.255 | 5.304 | 5.245 | 5.294 | 175,134 | +0.04(+0.74%) |
Apr 10, 2024 | 5.304 | 5.304 | 5.240 | 5.255 | 349,478 | -0.06(-1.10%) |
Apr 09, 2024 | 5.333 | 5.348 | 5.299 | 5.314 | 254,831 | -0.01(-0.18%) |
Apr 08, 2024 | 5.304 | 5.324 | 5.275 | 5.324 | 121,750 | +0.04(+0.74%) |
Apr 05, 2024 | 5.265 | 5.304 | 5.236 | 5.284 | 144,629 | +0.04(+0.74%) |
Apr 04, 2024 | 5.324 | 5.372 | 5.245 | 5.245 | 200,551 | -0.05(-0.92%) |
Apr 03, 2024 | 5.255 | 5.324 | 5.255 | 5.294 | 195,832 | +0.03(+0.56%) |
Apr 02, 2024 | 5.304 | 5.304 | 5.227 | 5.265 | 350,712 | -0.08(-1.46%) |
Apr 01, 2024 | 5.392 | 5.392 | 5.324 | 5.343 | 201,874 | -0.02(-0.36%) |
Mar 28, 2024 | 5.372 | 5.363 | 5.353 | 5.363 | 534,049 | +0.01(+0.18%) |
Mar 27, 2024 | 5.333 | 5.363 | 5.333 | 5.353 | 189,228 | +0.04(+0.74%) |
Mar 26, 2024 | 5.314 | 5.353 | 5.314 | 5.314 | 166,054 | +0.01(+0.18%) |
Mar 25, 2024 | 5.294 | 5.324 | 5.294 | 5.304 | 179,775 | -0.01(-0.18%) |
Mar 22, 2024 | 5.353 | 5.353 | 5.294 | 5.314 | 222,662 | -0.02(-0.37%) |
Mar 21, 2024 | 5.343 | 5.363 | 5.304 | 5.333 | 426,227 | +0.02(+0.37%) |
Mar 20, 2024 | 5.255 | 5.324 | 5.245 | 5.314 | 337,654 | +0.05(+0.93%) |
Mar 19, 2024 | 5.284 | 5.284 | 5.245 | 5.265 | 384,045 | -0.02(-0.37%) |
Mar 18, 2024 | 5.275 | 5.294 | 5.255 | 5.284 | 141,880 | +0.03(+0.56%) |
Mar 15, 2024 | 5.245 | 5.275 | 5.236 | 5.255 | 127,734 | -0.01(-0.19%) |
Mar 14, 2024 | 5.324 | 5.355 | 5.255 | 5.265 | 297,621 | -0.06(-1.10%) |
Mar 13, 2024 | 5.324 | 5.372 | 5.324 | 5.324 | 271,689 | -0.02(-0.37%) |
Mar 12, 2024 | 5.353 | 5.353 | 5.292 | 5.343 | 233,228 | +0.05(+0.92%) |
Mar 11, 2024 | 5.324 | 5.338 | 5.284 | 5.294 | 250,221 | -0.04(-0.73%) |
Mar 08, 2024 | 5.372 | 5.411 | 5.314 | 5.333 | 355,896 | +0.00(+0.00%) |
Mar 07, 2024 | 5.284 | 5.363 | 5.284 | 5.333 | 395,966 | +0.05(+0.92%) |
Mar 06, 2024 | 5.275 | 5.284 | 5.226 | 5.284 | 874,609 | +0.06(+1.12%) |
Mar 05, 2024 | 5.294 | 5.294 | 5.206 | 5.226 | 386,823 | -0.07(-1.29%) |
Mar 04, 2024 | 5.343 | 5.363 | 5.265 | 5.294 | 841,867 | -0.05(-0.91%) |
Mar 01, 2024 | 5.294 | 5.343 | 5.255 | 5.343 | 1,023,028 | +0.06(+1.11%) |
Feb 29, 2024 | 5.304 | 5.314 | 5.255 | 5.284 | 415,563 | +0.02(+0.37%) |
Feb 28, 2024 | 5.294 | 5.294 | 5.245 | 5.265 | 405,978 | -0.03(-0.55%) |
Feb 27, 2024 | 5.294 | 5.309 | 5.245 | 5.294 | 175,675 | +0.00(+0.00%) |
Feb 26, 2024 | 5.284 | 5.304 | 5.275 | 5.294 | 227,603 | +0.02(+0.37%) |
Feb 23, 2024 | 5.275 | 5.294 | 5.245 | 5.275 | 352,015 | +0.04(+0.75%) |
Feb 22, 2024 | 5.245 | 5.289 | 5.236 | 5.236 | 427,363 | +0.04(+0.75%) |
Feb 21, 2024 | 5.206 | 5.215 | 5.162 | 5.197 | 566,562 | -0.01(-0.19%) |
Feb 20, 2024 | 5.226 | 5.227 | 5.197 | 5.206 | 205,346 | -0.05(-0.93%) |
Feb 16, 2024 | 5.255 | 5.294 | 5.245 | 5.255 | 298,358 | -0.06(-1.10%) |
Feb 15, 2024 | 5.284 | 5.314 | 5.265 | 5.314 | 214,414 | +0.04(+0.74%) |
Feb 14, 2024 | 5.275 | 5.284 | 5.236 | 5.275 | 202,517 | +0.07(+1.31%) |
Feb 13, 2024 | 5.236 | 5.255 | 5.187 | 5.206 | 270,943 | -0.12(-2.20%) |
Feb 12, 2024 | 5.314 | 5.343 | 5.294 | 5.324 | 620,185 | +0.01(+0.18%) |
Feb 09, 2024 | 5.275 | 5.324 | 5.255 | 5.314 | 286,741 | +0.06(+1.12%) |
Feb 08, 2024 | 5.226 | 5.275 | 5.216 | 5.255 | 316,951 | +0.03(+0.56%) |
Feb 07, 2024 | 5.206 | 5.245 | 5.177 | 5.226 | 365,309 | +0.05(+0.94%) |
Feb 06, 2024 | 5.118 | 5.187 | 5.118 | 5.177 | 115,128 | +0.06(+1.15%) |
Feb 05, 2024 | 5.138 | 5.153 | 5.099 | 5.118 | 233,828 | -0.06(-1.13%) |
Feb 02, 2024 | 5.167 | 5.197 | 5.148 | 5.177 | 368,054 | +0.01(+0.19%) |
Feb 01, 2024 | 5.099 | 5.187 | 5.099 | 5.167 | 241,666 | +0.06(+1.15%) |
Jan 31, 2024 | 5.148 | 5.187 | 5.109 | 5.109 | 300,568 | -0.07(-1.32%) |
Jan 30, 2024 | 5.197 | 5.197 | 5.167 | 5.177 | 262,688 | -0.01(-0.19%) |
Jan 29, 2024 | 5.089 | 5.187 | 5.089 | 5.187 | 326,479 | +0.12(+2.31%) |
Jan 26, 2024 | 5.089 | 5.115 | 5.070 | 5.070 | 373,299 | -0.03(-0.57%) |
Jan 25, 2024 | 5.128 | 5.128 | 5.070 | 5.099 | 329,754 | +0.01(+0.19%) |
Jan 24, 2024 | 5.138 | 5.138 | 5.079 | 5.089 | 301,524 | -0.01(-0.19%) |
Jan 23, 2024 | 5.118 | 5.118 | 5.060 | 5.099 | 197,294 | +0.02(+0.38%) |
Jan 22, 2024 | 5.040 | 5.109 | 5.040 | 5.079 | 228,529 | +0.06(+1.17%) |
Jan 19, 2024 | 5.011 | 5.050 | 4.972 | 5.021 | 280,102 | +0.04(+0.78%) |
Jan 18, 2024 | 4.962 | 5.001 | 4.962 | 4.982 | 431,853 | +0.03(+0.59%) |
Jan 17, 2024 | 4.971 | 4.976 | 4.924 | 4.952 | 371,482 | -0.05(-0.96%) |
Jan 16, 2024 | 5.019 | 5.029 | 4.981 | 5.000 | 295,329 | -0.03(-0.57%) |
Jan 12, 2024 | 5.048 | 5.085 | 4.996 | 5.029 | 260,312 | +0.00(+0.00%) |
Jan 11, 2024 | 5.019 | 5.043 | 4.981 | 5.029 | 268,402 | +0.02(+0.38%) |
Jan 10, 2024 | 4.971 | 5.029 | 4.971 | 5.010 | 387,355 | +0.04(+0.77%) |
Jan 09, 2024 | 4.943 | 5.007 | 4.943 | 4.971 | 377,379 | -0.01(-0.19%) |
Jan 08, 2024 | 4.885 | 4.991 | 4.885 | 4.981 | 255,553 | +0.09(+1.76%) |
Jan 05, 2024 | 4.876 | 4.933 | 4.857 | 4.895 | 192,873 | +0.01(+0.20%) |
Jan 04, 2024 | 4.866 | 4.914 | 4.847 | 4.885 | 212,490 | -0.01(-0.20%) |
Jan 03, 2024 | 4.962 | 4.981 | 4.885 | 4.895 | 376,933 | -0.09(-1.73%) |
Jan 02, 2024 | 5.029 | 5.038 | 4.962 | 4.981 | 254,283 | -0.07(-1.33%) |
Dec 29, 2023 | 5.077 | 5.091 | 5.000 | 5.048 | 526,740 | -0.05(-0.94%) |
Dec 28, 2023 | 5.115 | 5.134 | 5.086 | 5.096 | 302,238 | -0.02(-0.47%) |
Dec 27, 2023 | 5.124 | 5.163 | 5.115 | 5.120 | 169,677 | -0.01(-0.19%) |
Dec 26, 2023 | 5.077 | 5.153 | 5.077 | 5.129 | 151,792 | +0.04(+0.85%) |
Dec 22, 2023 | 5.067 | 5.124 | 5.057 | 5.086 | 228,011 | +0.03(+0.66%) |
Dec 21, 2023 | 5.010 | 5.057 | 5.010 | 5.053 | 179,491 | +0.05(+1.05%) |
Dec 20, 2023 | 5.057 | 5.096 | 5.000 | 5.000 | 244,038 | -0.08(-1.51%) |
Dec 19, 2023 | 5.029 | 5.086 | 5.029 | 5.077 | 336,237 | +0.07(+1.34%) |
Dec 18, 2023 | 4.952 | 5.024 | 4.952 | 5.010 | 274,390 | +0.05(+0.96%) |
Dec 15, 2023 | 4.981 | 5.013 | 4.952 | 4.962 | 181,584 | -0.06(-1.14%) |
Dec 14, 2023 | 4.991 | 5.038 | 4.971 | 5.019 | 260,764 | +0.09(+1.74%) |
Dec 13, 2023 | 4.790 | 4.943 | 4.790 | 4.933 | 340,705 | +0.13(+2.79%) |
Dec 12, 2023 | 4.790 | 4.838 | 4.771 | 4.799 | 339,553 | +0.01(+0.20%) |
Dec 11, 2023 | 4.771 | 4.799 | 4.742 | 4.790 | 479,219 | +0.02(+0.40%) |
Dec 08, 2023 | 4.742 | 4.771 | 4.723 | 4.771 | 290,216 | +0.02(+0.40%) |
Dec 07, 2023 | 4.761 | 4.780 | 4.723 | 4.752 | 675,003 | -0.01(-0.20%) |
Dec 06, 2023 | 4.771 | 4.809 | 4.752 | 4.761 | 177,107 | -0.01(-0.20%) |
Dec 05, 2023 | 4.790 | 4.818 | 4.752 | 4.771 | 381,752 | -0.05(-0.99%) |
Dec 04, 2023 | 4.799 | 4.838 | 4.790 | 4.818 | 256,456 | -0.03(-0.59%) |
Dec 01, 2023 | 4.761 | 4.857 | 4.761 | 4.847 | 338,050 | +0.05(+1.00%) |
Nov 30, 2023 | 4.818 | 4.818 | 4.761 | 4.799 | 192,628 | +0.01(+0.20%) |
Nov 29, 2023 | 4.809 | 4.838 | 4.761 | 4.790 | 162,832 | +0.01(+0.20%) |
Nov 28, 2023 | 4.752 | 4.790 | 4.713 | 4.780 | 452,306 | +0.04(+0.81%) |
Nov 27, 2023 | 4.723 | 4.752 | 4.723 | 4.742 | 126,044 | +0.00(+0.00%) |
Nov 24, 2023 | 4.732 | 4.756 | 4.723 | 4.742 | 62,364 | +0.01(+0.20%) |
Nov 22, 2023 | 4.704 | 4.746 | 4.704 | 4.732 | 128,902 | +0.03(+0.61%) |
Nov 21, 2023 | 4.713 | 4.737 | 4.685 | 4.704 | 147,594 | -0.03(-0.61%) |
Nov 20, 2023 | 4.675 | 4.742 | 4.675 | 4.732 | 122,760 | +0.03(+0.61%) |
Nov 17, 2023 | 4.685 | 4.718 | 4.680 | 4.704 | 136,493 | +0.02(+0.41%) |
Nov 16, 2023 | 4.742 | 4.742 | 4.651 | 4.685 | 147,416 | -0.06(-1.21%) |
Nov 15, 2023 | 4.686 | 4.761 | 4.676 | 4.742 | 243,319 | +0.07(+1.61%) |
Nov 14, 2023 | 4.601 | 4.686 | 4.601 | 4.667 | 214,455 | +0.11(+2.47%) |
Nov 13, 2023 | 4.526 | 4.564 | 4.517 | 4.555 | 100,546 | +0.03(+0.62%) |
Nov 10, 2023 | 4.461 | 4.536 | 4.461 | 4.526 | 185,506 | +0.08(+1.90%) |
Nov 09, 2023 | 4.498 | 4.517 | 4.442 | 4.442 | 191,630 | -0.07(-1.66%) |
Nov 08, 2023 | 4.564 | 4.564 | 4.508 | 4.517 | 156,415 | -0.06(-1.23%) |
Nov 07, 2023 | 4.517 | 4.597 | 4.489 | 4.573 | 219,936 | +0.07(+1.46%) |
Nov 06, 2023 | 4.620 | 4.620 | 4.480 | 4.508 | 119,073 | -0.07(-1.43%) |
Nov 03, 2023 | 4.564 | 4.620 | 4.545 | 4.573 | 250,684 | +0.06(+1.24%) |
Nov 02, 2023 | 4.433 | 4.522 | 4.433 | 4.517 | 212,844 | +0.13(+2.99%) |
Nov 01, 2023 | 4.339 | 4.395 | 4.311 | 4.386 | 185,315 | +0.06(+1.30%) |
Oct 31, 2023 | 4.292 | 4.339 | 4.284 | 4.330 | 93,166 | +0.05(+1.09%) |
Oct 30, 2023 | 4.236 | 4.283 | 4.236 | 4.283 | 181,497 | +0.08(+2.01%) |
Oct 27, 2023 | 4.245 | 4.254 | 4.189 | 4.198 | 165,736 | -0.02(-0.44%) |
Oct 26, 2023 | 4.227 | 4.283 | 4.189 | 4.217 | 351,886 | -0.02(-0.44%) |
Oct 25, 2023 | 4.339 | 4.349 | 4.227 | 4.236 | 207,918 | -0.09(-2.16%) |
Oct 24, 2023 | 4.414 | 4.433 | 4.306 | 4.330 | 635,305 | -0.05(-1.07%) |
Oct 23, 2023 | 4.367 | 4.414 | 4.353 | 4.377 | 130,902 | -0.01(-0.21%) |
Oct 20, 2023 | 4.442 | 4.442 | 4.377 | 4.386 | 157,330 | -0.07(-1.47%) |
Oct 19, 2023 | 4.498 | 4.526 | 4.442 | 4.451 | 183,158 | -0.06(-1.25%) |
Oct 18, 2023 | 4.564 | 4.572 | 4.489 | 4.508 | 198,887 | -0.07(-1.64%) |
Oct 17, 2023 | 4.564 | 4.611 | 4.555 | 4.583 | 203,588 | +0.01(+0.20%) |
Oct 16, 2023 | 4.508 | 4.601 | 4.508 | 4.573 | 188,765 | +0.07(+1.67%) |
Oct 13, 2023 | 4.573 | 4.583 | 4.498 | 4.498 | 172,510 | -0.07(-1.44%) |
Oct 12, 2023 | 4.630 | 4.639 | 4.536 | 4.564 | 224,794 | -0.07(-1.62%) |
Oct 11, 2023 | 4.620 | 4.639 | 4.583 | 4.639 | 123,575 | +0.04(+0.81%) |
Oct 10, 2023 | 4.545 | 4.630 | 4.545 | 4.601 | 149,101 | +0.02(+0.41%) |
Oct 09, 2023 | 4.536 | 4.583 | 4.517 | 4.583 | 88,010 | +0.03(+0.62%) |
Oct 06, 2023 | 4.489 | 4.564 | 4.480 | 4.555 | 117,381 | +0.06(+1.25%) |
Oct 05, 2023 | 4.517 | 4.536 | 4.489 | 4.498 | 119,441 | -0.03(-0.62%) |
Oct 04, 2023 | 4.536 | 4.564 | 4.489 | 4.526 | 160,014 | -0.02(-0.41%) |
Oct 03, 2023 | 4.601 | 4.611 | 4.536 | 4.545 | 126,091 | -0.07(-1.62%) |
Oct 02, 2023 | 4.620 | 4.630 | 4.601 | 4.620 | 83,925 | -0.01(-0.20%) |
Sep 29, 2023 | 4.667 | 4.667 | 4.601 | 4.630 | 88,546 | +0.01(+0.20%) |
Sep 28, 2023 | 4.592 | 4.648 | 4.583 | 4.620 | 66,524 | +0.01(+0.20%) |
Sep 27, 2023 | 4.601 | 4.620 | 4.569 | 4.611 | 109,553 | +0.03(+0.61%) |
Sep 26, 2023 | 4.611 | 4.611 | 4.556 | 4.583 | 133,090 | -0.05(-1.01%) |
Sep 25, 2023 | 4.592 | 4.630 | 4.611 | 4.630 | 133,393 | +0.04(+0.82%) |
Sep 22, 2023 | 4.611 | 4.658 | 4.592 | 4.592 | 172,415 | -0.01(-0.20%) |
Sep 21, 2023 | 4.639 | 4.662 | 4.601 | 4.601 | 118,748 | -0.08(-1.80%) |
Sep 20, 2023 | 4.714 | 4.733 | 4.681 | 4.686 | 186,937 | -0.02(-0.40%) |
Sep 19, 2023 | 4.714 | 4.728 | 4.686 | 4.705 | 134,517 | +0.00(+0.00%) |
Sep 18, 2023 | 4.695 | 4.714 | 4.695 | 4.705 | 159,960 | +0.01(+0.20%) |
Sep 15, 2023 | 4.770 | 4.779 | 4.676 | 4.695 | 258,981 | -0.07(-1.57%) |
Sep 14, 2023 | 4.742 | 4.770 | 4.723 | 4.770 | 190,051 | +0.07(+1.39%) |
Sep 13, 2023 | 4.733 | 4.752 | 4.705 | 4.705 | 415,956 | -0.05(-0.99%) |
Sep 12, 2023 | 4.761 | 4.812 | 4.742 | 4.751 | 389,453 | -0.04(-0.78%) |
Sep 11, 2023 | 4.817 | 4.831 | 4.789 | 4.789 | 230,309 | -0.03(-0.58%) |
Sep 08, 2023 | 4.817 | 4.864 | 4.817 | 4.817 | 155,922 | -0.02(-0.39%) |
Sep 07, 2023 | 4.836 | 4.854 | 4.826 | 4.836 | 145,842 | -0.04(-0.77%) |
Sep 06, 2023 | 4.901 | 4.925 | 4.854 | 4.873 | 148,854 | -0.04(-0.76%) |
Sep 05, 2023 | 4.929 | 4.958 | 4.854 | 4.911 | 197,790 | -0.04(-0.76%) |
Sep 01, 2023 | 4.948 | 4.995 | 4.948 | 4.948 | 109,768 | -0.01(-0.19%) |
Aug 31, 2023 | 4.967 | 4.994 | 4.948 | 4.958 | 164,720 | +0.01(+0.19%) |
Aug 30, 2023 | 4.939 | 4.990 | 4.939 | 4.948 | 228,943 | +0.00(+0.00%) |
Aug 29, 2023 | 4.892 | 4.976 | 4.878 | 4.948 | 254,257 | +0.07(+1.34%) |
Aug 28, 2023 | 4.864 | 4.901 | 4.864 | 4.883 | 162,737 | +0.01(+0.19%) |
Aug 25, 2023 | 4.836 | 4.873 | 4.808 | 4.873 | 119,151 | +0.06(+1.17%) |
Aug 24, 2023 | 4.892 | 4.911 | 4.808 | 4.817 | 220,599 | -0.06(-1.15%) |
Aug 23, 2023 | 4.854 | 4.873 | 4.808 | 4.873 | 201,149 | +0.08(+1.76%) |
Aug 22, 2023 | 4.864 | 4.892 | 4.779 | 4.789 | 162,046 | -0.04(-0.78%) |
Aug 21, 2023 | 4.826 | 4.854 | 4.761 | 4.826 | 215,370 | +0.03(+0.59%) |
Aug 18, 2023 | 4.779 | 4.803 | 4.761 | 4.798 | 186,730 | +0.01(+0.20%) |
Aug 17, 2023 | 4.911 | 4.911 | 4.789 | 4.789 | 305,960 | -0.06(-1.16%) |
Aug 16, 2023 | 4.873 | 4.883 | 4.829 | 4.845 | 234,688 | -0.03(-0.58%) |
Aug 15, 2023 | 4.920 | 4.929 | 4.864 | 4.873 | 140,252 | -0.05(-0.95%) |
Aug 14, 2023 | 4.883 | 4.920 | 4.854 | 4.920 | 137,817 | +0.05(+0.96%) |
Aug 11, 2023 | 4.864 | 4.901 | 4.864 | 4.873 | 129,942 | -0.03(-0.57%) |
Aug 10, 2023 | 4.911 | 4.976 | 4.873 | 4.901 | 139,366 | +0.03(+0.58%) |
Aug 09, 2023 | 4.920 | 4.929 | 4.869 | 4.873 | 515,779 | -0.07(-1.33%) |
Aug 08, 2023 | 4.929 | 4.939 | 4.864 | 4.939 | 310,681 | -0.04(-0.75%) |
Aug 07, 2023 | 4.948 | 4.976 | 4.939 | 4.976 | 294,643 | +0.04(+0.76%) |
Aug 04, 2023 | 4.976 | 5.004 | 4.929 | 4.939 | 315,462 | -0.04(-0.75%) |
Aug 03, 2023 | 5.004 | 5.018 | 4.958 | 4.976 | 386,316 | -0.04(-0.75%) |
Aug 02, 2023 | 5.070 | 5.079 | 5.004 | 5.014 | 207,965 | -0.10(-2.01%) |
Aug 01, 2023 | 5.126 | 5.132 | 5.089 | 5.117 | 140,240 | -0.01(-0.18%) |
Jul 31, 2023 | 5.089 | 5.136 | 5.079 | 5.126 | 196,213 | +0.04(+0.74%) |
Jul 28, 2023 | 5.107 | 5.117 | 5.070 | 5.089 | 225,751 | +0.00(+0.00%) |
Jul 27, 2023 | 5.164 | 5.173 | 5.070 | 5.089 | 367,453 | -0.06(-1.09%) |
Jul 26, 2023 | 5.154 | 5.154 | 5.107 | 5.145 | 179,098 | -0.01(-0.18%) |
Jul 25, 2023 | 5.145 | 5.173 | 5.117 | 5.154 | 132,323 | +0.01(+0.18%) |
Jul 24, 2023 | 5.182 | 5.182 | 5.136 | 5.145 | 266,351 | -0.04(-0.72%) |
Jul 21, 2023 | 5.248 | 5.248 | 5.154 | 5.182 | 259,809 | +0.02(+0.36%) |
Jul 20, 2023 | 5.201 | 5.211 | 5.145 | 5.164 | 209,417 | -0.03(-0.54%) |
Jul 19, 2023 | 5.192 | 5.247 | 5.192 | 5.192 | 244,147 | -0.01(-0.18%) |
Jul 18, 2023 | 5.164 | 5.219 | 5.164 | 5.201 | 279,142 | +0.02(+0.35%) |
Jul 17, 2023 | 5.118 | 5.183 | 5.118 | 5.183 | 175,446 | +0.06(+1.26%) |
Jul 14, 2023 | 5.146 | 5.183 | 5.109 | 5.118 | 171,378 | -0.01(-0.18%) |
Jul 13, 2023 | 5.118 | 5.137 | 5.109 | 5.128 | 111,801 | +0.04(+0.72%) |
Jul 12, 2023 | 5.100 | 5.118 | 5.082 | 5.091 | 172,979 | +0.02(+0.36%) |
Jul 11, 2023 | 4.990 | 5.072 | 4.980 | 5.072 | 299,985 | +0.10(+2.03%) |
Jul 10, 2023 | 4.889 | 4.971 | 4.885 | 4.971 | 133,260 | +0.06(+1.31%) |
Jul 07, 2023 | 4.889 | 4.935 | 4.889 | 4.907 | 182,362 | +0.00(+0.00%) |
Jul 06, 2023 | 4.944 | 4.944 | 4.861 | 4.907 | 179,156 | -0.06(-1.11%) |
Jul 05, 2023 | 4.962 | 4.980 | 4.953 | 4.962 | 132,716 | -0.01(-0.18%) |