Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 8.299 | 8.483 | 8.203 | 8.450 | 19,779 | +0.10(+1.23%) |
Jun 29, 2015 | 8.787 | 8.787 | 8.088 | 8.347 | 61,576 | -0.24(-2.84%) |
Jun 26, 2015 | 8.450 | 8.601 | 8.186 | 8.592 | 78,557 | +0.04(+0.51%) |
Jun 25, 2015 | 8.621 | 8.665 | 8.523 | 8.548 | 13,711 | +0.00(+0.00%) |
Jun 24, 2015 | 8.694 | 8.694 | 8.548 | 8.548 | 23,186 | -0.05(-0.57%) |
Jun 23, 2015 | 8.811 | 8.914 | 8.474 | 8.596 | 87,229 | -0.32(-3.61%) |
Jun 22, 2015 | 8.836 | 8.919 | 8.748 | 8.919 | 62,184 | +0.03(+0.33%) |
Jun 19, 2015 | 8.719 | 8.914 | 8.719 | 8.889 | 34,952 | -0.02(-0.22%) |
Jun 18, 2015 | 8.548 | 8.914 | 8.523 | 8.909 | 72,284 | +0.34(+4.03%) |
Jun 17, 2015 | 8.474 | 8.787 | 8.352 | 8.564 | 78,053 | +0.06(+0.76%) |
Jun 16, 2015 | 8.567 | 8.836 | 8.450 | 8.500 | 60,728 | -0.08(-0.96%) |
Jun 15, 2015 | 8.723 | 8.723 | 8.577 | 8.582 | 22,398 | -0.14(-1.62%) |
Jun 12, 2015 | 8.772 | 8.836 | 8.723 | 8.723 | 17,936 | -0.00(-0.06%) |
Jun 11, 2015 | 8.832 | 8.909 | 8.728 | 8.728 | 22,005 | -0.18(-2.06%) |
Jun 10, 2015 | 8.850 | 8.914 | 8.709 | 8.912 | 49,015 | +0.06(+0.69%) |
Jun 09, 2015 | 8.763 | 8.938 | 8.763 | 8.851 | 32,581 | +0.06(+0.73%) |
Jun 08, 2015 | 8.826 | 8.889 | 8.719 | 8.787 | 49,988 | -0.15(-1.69%) |
Jun 05, 2015 | 8.679 | 8.970 | 8.679 | 8.938 | 47,615 | +0.18(+2.01%) |
Jun 04, 2015 | 8.714 | 8.782 | 8.567 | 8.763 | 34,545 | +0.03(+0.39%) |
Jun 03, 2015 | 8.559 | 8.777 | 8.559 | 8.728 | 33,855 | -0.01(-0.10%) |
Jun 02, 2015 | 8.548 | 8.777 | 8.523 | 8.737 | 34,221 | +0.23(+2.67%) |
Jun 01, 2015 | 8.523 | 8.547 | 8.377 | 8.509 | 42,050 | +0.04(+0.47%) |
May 29, 2015 | 8.499 | 8.538 | 8.450 | 8.469 | 19,562 | +0.00(+0.00%) |
May 28, 2015 | 8.338 | 8.493 | 8.338 | 8.469 | 26,935 | +0.11(+1.34%) |
May 27, 2015 | 8.299 | 8.376 | 8.298 | 8.357 | 45,375 | +0.01(+0.18%) |
May 26, 2015 | 8.206 | 8.396 | 8.201 | 8.342 | 38,684 | +0.09(+1.06%) |
May 22, 2015 | 8.245 | 8.255 | 8.255 | 8.255 | 84,146 | +0.05(+0.66%) |
May 21, 2015 | 7.961 | 8.201 | 7.932 | 8.201 | 119,004 | +0.23(+2.94%) |
May 20, 2015 | 7.869 | 8.010 | 7.839 | 7.966 | 83,090 | +0.10(+1.24%) |
May 19, 2015 | 7.839 | 8.010 | 7.839 | 7.869 | 76,272 | -0.07(-0.84%) |
May 18, 2015 | 7.981 | 8.059 | 7.893 | 7.935 | 89,010 | -0.09(-1.18%) |
May 15, 2015 | 8.084 | 8.170 | 8.010 | 8.030 | 33,848 | -0.09(-1.14%) |
May 14, 2015 | 8.137 | 8.152 | 8.064 | 8.123 | 43,434 | -0.06(-0.78%) |
May 13, 2015 | 8.181 | 8.206 | 8.108 | 8.186 | 11,663 | +0.01(+0.12%) |
May 12, 2015 | 8.074 | 8.190 | 8.059 | 8.176 | 23,857 | -0.02(-0.24%) |
May 11, 2015 | 7.937 | 8.220 | 7.937 | 8.196 | 72,976 | +0.13(+1.57%) |
May 08, 2015 | 8.010 | 8.108 | 7.918 | 8.069 | 125,578 | +0.10(+1.19%) |
May 07, 2015 | 8.235 | 8.352 | 7.908 | 7.974 | 97,358 | -0.33(-3.97%) |
May 06, 2015 | 8.318 | 8.425 | 8.279 | 8.303 | 140,477 | +0.04(+0.47%) |
May 05, 2015 | 8.328 | 8.423 | 8.186 | 8.264 | 147,575 | -0.03(-0.41%) |
May 04, 2015 | 8.469 | 8.520 | 8.260 | 8.299 | 88,196 | -0.20(-2.36%) |
May 01, 2015 | 8.665 | 8.670 | 8.474 | 8.499 | 41,532 | -0.17(-1.97%) |
Apr 30, 2015 | 8.450 | 8.670 | 8.450 | 8.670 | 39,821 | +0.17(+2.01%) |
Apr 29, 2015 | 8.567 | 8.596 | 8.455 | 8.499 | 31,989 | -0.05(-0.57%) |
Apr 28, 2015 | 8.598 | 8.738 | 8.455 | 8.548 | 58,065 | -0.03(-0.40%) |
Apr 27, 2015 | 8.787 | 8.787 | 8.557 | 8.582 | 61,322 | -0.11(-1.29%) |
Apr 24, 2015 | 8.763 | 8.763 | 8.616 | 8.694 | 18,981 | -0.03(-0.39%) |
Apr 23, 2015 | 8.694 | 8.787 | 8.543 | 8.728 | 34,608 | +0.12(+1.42%) |
Apr 22, 2015 | 8.699 | 8.758 | 8.568 | 8.606 | 37,098 | -0.16(-1.83%) |
Apr 21, 2015 | 8.670 | 8.767 | 8.626 | 8.767 | 35,517 | +0.03(+0.33%) |
Apr 20, 2015 | 8.684 | 8.767 | 8.670 | 8.738 | 51,093 | +0.02(+0.22%) |
Apr 17, 2015 | 8.626 | 8.763 | 8.596 | 8.719 | 25,872 | +0.03(+0.39%) |
Apr 16, 2015 | 8.743 | 8.777 | 8.655 | 8.684 | 44,595 | -0.03(-0.39%) |
Apr 15, 2015 | 8.670 | 8.816 | 8.670 | 8.719 | 78,096 | -0.05(-0.56%) |
Apr 14, 2015 | 8.718 | 8.787 | 8.651 | 8.767 | 26,361 | +0.04(+0.50%) |
Apr 13, 2015 | 8.699 | 8.767 | 8.596 | 8.723 | 52,950 | +0.02(+0.28%) |
Apr 10, 2015 | 8.552 | 8.733 | 8.548 | 8.699 | 65,273 | +0.08(+0.91%) |
Apr 09, 2015 | 8.552 | 8.640 | 8.460 | 8.621 | 92,892 | +0.07(+0.86%) |
Apr 08, 2015 | 8.465 | 8.562 | 8.357 | 8.548 | 154,460 | -0.01(-0.17%) |
Apr 07, 2015 | 8.660 | 8.714 | 8.386 | 8.562 | 349,891 | -0.10(-1.13%) |
Apr 06, 2015 | 8.684 | 8.684 | 8.564 | 8.660 | 45,379 | +0.01(+0.17%) |
Apr 02, 2015 | 8.699 | 8.645 | 8.645 | 8.645 | 64,287 | -0.07(-0.84%) |
Apr 01, 2015 | 8.792 | 8.942 | 8.645 | 8.719 | 94,080 | -0.06(-0.64%) |
Mar 31, 2015 | 8.679 | 8.792 | 8.596 | 8.775 | 47,619 | +0.03(+0.36%) |
Mar 30, 2015 | 8.894 | 8.894 | 8.627 | 8.743 | 111,728 | +0.01(+0.17%) |
Mar 27, 2015 | 8.763 | 8.763 | 8.552 | 8.728 | 116,857 | -0.07(-0.83%) |
Mar 26, 2015 | 8.816 | 8.885 | 8.621 | 8.802 | 98,312 | -0.01(-0.11%) |
Mar 25, 2015 | 8.943 | 9.036 | 8.811 | 8.811 | 81,695 | -0.07(-0.82%) |
Mar 24, 2015 | 8.987 | 9.038 | 8.826 | 8.885 | 76,853 | -0.28(-3.04%) |
Mar 23, 2015 | 9.129 | 9.163 | 8.894 | 9.163 | 50,840 | +0.14(+1.54%) |
Mar 20, 2015 | 8.924 | 9.024 | 8.811 | 9.024 | 62,534 | +0.10(+1.12%) |
Mar 19, 2015 | 8.797 | 8.943 | 8.650 | 8.924 | 284,144 | +0.08(+0.88%) |
Mar 18, 2015 | 9.041 | 9.153 | 8.841 | 8.846 | 167,996 | -0.44(-4.73%) |
Mar 17, 2015 | 9.344 | 9.422 | 9.280 | 9.285 | 78,387 | -0.10(-1.04%) |
Mar 16, 2015 | 9.336 | 9.402 | 9.280 | 9.383 | 136,407 | -0.02(-0.21%) |
Mar 13, 2015 | 9.417 | 9.494 | 9.290 | 9.402 | 35,802 | -0.07(-0.71%) |
Mar 12, 2015 | 9.363 | 9.598 | 9.285 | 9.470 | 43,295 | +0.13(+1.40%) |
Mar 11, 2015 | 9.183 | 9.339 | 9.143 | 9.339 | 105,322 | +0.16(+1.70%) |
Mar 10, 2015 | 9.246 | 9.349 | 8.992 | 9.183 | 75,854 | -0.19(-2.03%) |
Mar 09, 2015 | 9.759 | 9.759 | 8.870 | 9.373 | 106,227 | -0.41(-4.15%) |
Mar 06, 2015 | 10.26 | 10.28 | 9.339 | 9.778 | 120,206 | -0.48(-4.67%) |
Mar 05, 2015 | 10.29 | 10.36 | 10.26 | 10.26 | 27,670 | -0.02(-0.24%) |
Mar 04, 2015 | 10.48 | 10.48 | 10.28 | 10.28 | 71,053 | -0.09(-0.89%) |
Mar 03, 2015 | 10.30 | 10.50 | 10.30 | 10.37 | 19,904 | +0.07(+0.71%) |
Mar 02, 2015 | 10.39 | 10.50 | 10.28 | 10.30 | 10,883 | -0.11(-1.08%) |
Feb 27, 2015 | 10.28 | 10.50 | 10.28 | 10.41 | 12,951 | +0.01(+0.09%) |
Feb 26, 2015 | 10.65 | 10.65 | 10.28 | 10.40 | 25,970 | +0.11(+1.09%) |
Feb 25, 2015 | 10.60 | 10.62 | 10.23 | 10.29 | 50,139 | -0.14(-1.31%) |
Feb 24, 2015 | 10.54 | 10.72 | 10.43 | 10.43 | 16,462 | -0.02(-0.19%) |
Feb 23, 2015 | 10.40 | 10.53 | 10.38 | 10.45 | 32,503 | -0.01(-0.14%) |
Feb 20, 2015 | 10.55 | 10.55 | 10.40 | 10.46 | 20,661 | -0.15(-1.43%) |
Feb 19, 2015 | 10.51 | 10.62 | 10.40 | 10.61 | 24,115 | +0.01(+0.09%) |
Feb 18, 2015 | 10.48 | 10.62 | 10.41 | 10.60 | 17,384 | +0.08(+0.79%) |
Feb 17, 2015 | 10.57 | 10.74 | 10.49 | 10.52 | 44,659 | -0.03(-0.28%) |
Feb 13, 2015 | 10.54 | 10.55 | 10.55 | 10.55 | 15,559 | +0.11(+1.08%) |
Feb 12, 2015 | 10.58 | 10.67 | 10.41 | 10.44 | 41,686 | -0.16(-1.48%) |
Feb 11, 2015 | 10.50 | 10.63 | 10.40 | 10.59 | 27,371 | +0.01(+0.14%) |
Feb 10, 2015 | 10.40 | 10.61 | 10.39 | 10.58 | 13,799 | +0.20(+1.93%) |
Feb 09, 2015 | 10.62 | 10.66 | 10.38 | 10.38 | 26,851 | -0.27(-2.57%) |
Feb 06, 2015 | 10.50 | 10.66 | 10.40 | 10.65 | 12,239 | +0.27(+2.64%) |
Feb 05, 2015 | 10.59 | 10.60 | 10.31 | 10.38 | 22,232 | -0.02(-0.23%) |
Feb 04, 2015 | 10.71 | 10.74 | 10.31 | 10.40 | 32,976 | -0.29(-2.74%) |
Feb 03, 2015 | 10.72 | 10.74 | 10.30 | 10.70 | 26,887 | +0.19(+1.77%) |
Feb 02, 2015 | 10.74 | 10.74 | 10.30 | 10.51 | 10,314 | +0.09(+0.84%) |
Jan 30, 2015 | 10.42 | 10.43 | 10.30 | 10.42 | 22,039 | +0.08(+0.76%) |
Jan 29, 2015 | 10.58 | 10.58 | 10.30 | 10.35 | 24,066 | -0.23(-2.22%) |
Jan 28, 2015 | 10.62 | 10.76 | 10.55 | 10.58 | 36,926 | -0.07(-0.64%) |
Jan 27, 2015 | 10.68 | 10.75 | 10.61 | 10.65 | 50,751 | -0.07(-0.68%) |
Jan 26, 2015 | 10.70 | 10.81 | 10.61 | 10.72 | 48,964 | +0.00(+0.05%) |
Jan 23, 2015 | 10.61 | 10.82 | 10.45 | 10.72 | 40,709 | +0.28(+2.67%) |
Jan 22, 2015 | 10.47 | 10.61 | 10.30 | 10.44 | 56,122 | -0.07(-0.65%) |
Jan 21, 2015 | 10.60 | 10.61 | 10.41 | 10.51 | 26,892 | -0.02(-0.14%) |
Jan 20, 2015 | 10.43 | 10.69 | 10.36 | 10.52 | 34,129 | +0.22(+2.18%) |
Jan 16, 2015 | 10.26 | 10.35 | 10.18 | 10.30 | 36,203 | +0.03(+0.29%) |
Jan 15, 2015 | 10.26 | 10.42 | 9.962 | 10.27 | 42,237 | +0.06(+0.62%) |
Jan 14, 2015 | 9.876 | 10.35 | 9.876 | 10.20 | 63,050 | +0.19(+1.90%) |
Jan 13, 2015 | 9.979 | 10.06 | 9.857 | 10.01 | 38,871 | +0.14(+1.43%) |
Jan 12, 2015 | 9.993 | 10.02 | 9.857 | 9.871 | 24,484 | +0.07(+0.70%) |
Jan 09, 2015 | 9.793 | 9.959 | 9.793 | 9.803 | 33,146 | -0.04(-0.40%) |
Jan 08, 2015 | 9.803 | 10.01 | 9.778 | 9.842 | 46,354 | +0.15(+1.56%) |
Jan 07, 2015 | 9.520 | 9.827 | 9.520 | 9.691 | 40,064 | +0.19(+2.01%) |
Jan 06, 2015 | 9.524 | 9.524 | 9.290 | 9.500 | 29,846 | -0.08(-0.87%) |
Jan 05, 2015 | 9.451 | 9.612 | 9.241 | 9.583 | 35,796 | +0.09(+0.90%) |
Jan 02, 2015 | 9.759 | 9.759 | 9.285 | 9.498 | 53,685 | -0.01(-0.13%) |
Dec 31, 2014 | 9.227 | 9.510 | 9.510 | 9.510 | 182,419 | +0.22(+2.37%) |
Dec 30, 2014 | 9.388 | 9.422 | 9.197 | 9.290 | 107,885 | -0.04(-0.47%) |
Dec 29, 2014 | 9.329 | 9.427 | 9.178 | 9.334 | 160,908 | +0.00(+0.05%) |
Dec 26, 2014 | 9.427 | 9.427 | 9.192 | 9.329 | 83,458 | -0.05(-0.57%) |
Dec 24, 2014 | 9.388 | 9.383 | 9.383 | 9.383 | 89,879 | -0.08(-0.83%) |
Dec 23, 2014 | 9.197 | 9.461 | 9.124 | 9.461 | 129,438 | +0.30(+3.31%) |
Dec 22, 2014 | 9.363 | 9.446 | 8.870 | 9.158 | 145,886 | -0.13(-1.42%) |
Dec 19, 2014 | 9.466 | 9.515 | 9.212 | 9.290 | 103,375 | -0.13(-1.35%) |
Dec 18, 2014 | 9.622 | 9.622 | 9.397 | 9.417 | 117,692 | -0.19(-1.98%) |
Dec 17, 2014 | 9.407 | 9.607 | 9.256 | 9.607 | 157,814 | +0.10(+1.08%) |
Dec 16, 2014 | 9.393 | 9.520 | 9.256 | 9.505 | 114,613 | +0.22(+2.42%) |
Dec 15, 2014 | 9.446 | 9.476 | 9.241 | 9.280 | 61,451 | -0.16(-1.71%) |
Dec 12, 2014 | 9.505 | 9.520 | 9.246 | 9.441 | 83,706 | -0.01(-0.10%) |
Dec 11, 2014 | 9.349 | 9.617 | 9.046 | 9.451 | 109,648 | +0.03(+0.36%) |
Dec 10, 2014 | 9.578 | 9.822 | 9.222 | 9.417 | 143,986 | -0.44(-4.51%) |
Dec 09, 2014 | 9.676 | 10.08 | 9.534 | 9.861 | 149,633 | +0.18(+1.87%) |
Dec 08, 2014 | 10.12 | 10.12 | 9.681 | 9.681 | 119,049 | -0.44(-4.34%) |
Dec 05, 2014 | 10.12 | 10.32 | 10.05 | 10.12 | 88,773 | +0.07(+0.68%) |
Dec 04, 2014 | 10.47 | 10.47 | 10.05 | 10.05 | 147,815 | -0.42(-4.01%) |
Dec 03, 2014 | 10.51 | 10.61 | 10.36 | 10.47 | 110,669 | -0.03(-0.28%) |
Dec 02, 2014 | 10.79 | 11.03 | 10.35 | 10.50 | 127,042 | -0.35(-3.24%) |
Dec 01, 2014 | 11.16 | 11.21 | 10.76 | 10.85 | 25,835 | -0.26(-2.33%) |
Nov 28, 2014 | 11.04 | 11.28 | 11.01 | 11.11 | 6,866 | -0.12(-1.09%) |
Nov 26, 2014 | 11.11 | 11.23 | 11.23 | 11.23 | 66,743 | -0.00(-0.04%) |
Nov 25, 2014 | 11.18 | 11.26 | 11.01 | 11.24 | 39,395 | +0.00(+0.00%) |
Nov 24, 2014 | 11.28 | 11.28 | 11.07 | 11.24 | 96,225 | +0.00(+0.04%) |
Nov 21, 2014 | 11.09 | 11.25 | 10.99 | 11.23 | 77,873 | +0.05(+0.44%) |
Nov 20, 2014 | 11.09 | 11.23 | 11.09 | 11.19 | 37,259 | +0.02(+0.22%) |
Nov 19, 2014 | 11.10 | 11.23 | 11.06 | 11.16 | 74,089 | -0.12(-1.04%) |
Nov 18, 2014 | 11.15 | 11.28 | 11.08 | 11.28 | 41,757 | +0.10(+0.87%) |
Nov 17, 2014 | 11.21 | 11.28 | 11.11 | 11.18 | 98,520 | -0.03(-0.26%) |
Nov 14, 2014 | 11.17 | 11.35 | 11.07 | 11.21 | 84,248 | -0.15(-1.29%) |
Nov 13, 2014 | 11.40 | 11.40 | 11.18 | 11.36 | 86,310 | -0.05(-0.43%) |
Nov 12, 2014 | 11.38 | 11.43 | 11.12 | 11.40 | 51,253 | +0.00(+0.00%) |
Nov 11, 2014 | 11.40 | 11.45 | 11.25 | 11.40 | 162,916 | +0.00(+0.00%) |
Nov 10, 2014 | 11.36 | 11.42 | 11.28 | 11.40 | 198,397 | +0.07(+0.65%) |
Nov 07, 2014 | 11.24 | 11.39 | 11.21 | 11.33 | 80,037 | +0.05(+0.43%) |
Nov 06, 2014 | 11.23 | 11.29 | 11.21 | 11.28 | 127,024 | +0.05(+0.43%) |
Nov 05, 2014 | 11.23 | 11.27 | 11.14 | 11.23 | 134,503 | +0.05(+0.48%) |
Nov 04, 2014 | 11.23 | 11.27 | 11.08 | 11.18 | 800,116 | -0.29(-2.51%) |
Nov 03, 2014 | 11.48 | 11.56 | 11.47 | 11.47 | 17,453 | +0.00(+0.04%) |
Oct 31, 2014 | 11.49 | 11.49 | 11.41 | 11.46 | 6,727 | +0.08(+0.73%) |
Oct 30, 2014 | 11.43 | 11.43 | 11.38 | 11.38 | 16,970 | -0.19(-1.60%) |
Oct 29, 2014 | 11.55 | 11.57 | 11.48 | 11.57 | 12,212 | +0.08(+0.72%) |
Oct 28, 2014 | 11.59 | 11.59 | 11.48 | 11.48 | 9,485 | +0.00(+0.00%) |
Oct 27, 2014 | 11.54 | 11.62 | 11.48 | 11.48 | 6,621 | -0.13(-1.14%) |
Oct 24, 2014 | 11.60 | 11.66 | 11.60 | 11.62 | 1,467 | +0.08(+0.68%) |
Oct 23, 2014 | 11.62 | 11.67 | 11.54 | 11.54 | 15,314 | -0.06(-0.55%) |
Oct 22, 2014 | 11.79 | 11.79 | 11.60 | 11.60 | 6,166 | -0.24(-2.02%) |
Oct 21, 2014 | 11.73 | 11.86 | 11.73 | 11.84 | 9,141 | +0.03(+0.29%) |
Oct 20, 2014 | 11.65 | 11.81 | 11.83 | 11.81 | 8,574 | -0.02(-0.19%) |
Oct 17, 2014 | 11.75 | 11.87 | 11.56 | 11.83 | 16,849 | -0.04(-0.35%) |
Oct 16, 2014 | 11.88 | 11.89 | 11.68 | 11.87 | 14,100 | -0.03(-0.25%) |
Oct 15, 2014 | 11.94 | 11.94 | 11.79 | 11.90 | 37,061 | -0.01(-0.12%) |
Oct 14, 2014 | 11.88 | 12.04 | 11.88 | 11.91 | 30,720 | -0.07(-0.59%) |
Oct 13, 2014 | 12.13 | 12.13 | 11.88 | 11.98 | 13,735 | -0.05(-0.43%) |
Oct 10, 2014 | 12.04 | 12.04 | 11.99 | 12.04 | 14,474 | +0.07(+0.57%) |
Oct 09, 2014 | 11.99 | 11.99 | 11.88 | 11.97 | 13,819 | +0.07(+0.62%) |
Oct 08, 2014 | 12.10 | 12.10 | 11.85 | 11.89 | 28,574 | -0.21(-1.75%) |
Oct 07, 2014 | 12.18 | 12.28 | 12.09 | 12.10 | 9,890 | -0.06(-0.47%) |
Oct 06, 2014 | 12.18 | 12.30 | 12.16 | 12.16 | 5,149 | +0.00(+0.00%) |
Oct 03, 2014 | 12.22 | 12.22 | 12.16 | 12.16 | 5,050 | -0.02(-0.16%) |
Oct 02, 2014 | 12.21 | 12.21 | 12.18 | 12.18 | 3,799 | +0.01(+0.04%) |
Oct 01, 2014 | 12.19 | 12.28 | 12.09 | 12.18 | 16,624 | -0.11(-0.87%) |
Sep 30, 2014 | 12.17 | 12.30 | 12.09 | 12.28 | 41,133 | +0.11(+0.87%) |
Sep 29, 2014 | 12.23 | 12.41 | 12.18 | 12.18 | 12,716 | -0.04(-0.36%) |
Sep 26, 2014 | 12.40 | 12.45 | 12.22 | 12.22 | 26,865 | -0.01(-0.08%) |
Sep 25, 2014 | 12.44 | 12.64 | 12.22 | 12.23 | 41,094 | -0.25(-1.99%) |
Sep 24, 2014 | 12.23 | 12.48 | 12.18 | 12.48 | 40,535 | +0.32(+2.65%) |
Sep 23, 2014 | 12.24 | 12.24 | 12.16 | 12.16 | 26,114 | -0.04(-0.32%) |
Sep 22, 2014 | 12.25 | 12.25 | 12.20 | 12.20 | 22,842 | -0.06(-0.52%) |
Sep 19, 2014 | 12.33 | 12.33 | 12.26 | 12.26 | 13,639 | -0.03(-0.24%) |
Sep 18, 2014 | 12.35 | 12.44 | 12.26 | 12.29 | 35,376 | -0.17(-1.33%) |
Sep 17, 2014 | 12.34 | 12.57 | 12.34 | 12.46 | 19,976 | -0.05(-0.39%) |
Sep 16, 2014 | 12.19 | 12.82 | 12.19 | 12.50 | 57,604 | +0.14(+1.11%) |
Sep 15, 2014 | 12.70 | 12.99 | 12.36 | 12.37 | 27,317 | -0.32(-2.54%) |
Sep 12, 2014 | 12.62 | 12.84 | 12.42 | 12.69 | 12,918 | +0.17(+1.36%) |
Sep 11, 2014 | 12.63 | 12.65 | 12.51 | 12.52 | 18,860 | -0.06(-0.50%) |
Sep 10, 2014 | 12.41 | 12.93 | 12.23 | 12.58 | 41,205 | +0.05(+0.39%) |
Sep 09, 2014 | 12.57 | 12.69 | 12.46 | 12.53 | 36,946 | +0.19(+1.54%) |
Sep 08, 2014 | 12.31 | 12.34 | 12.31 | 12.34 | 4,307 | -0.11(-0.90%) |
Sep 05, 2014 | 12.29 | 12.46 | 12.30 | 12.46 | 8,539 | +0.16(+1.27%) |
Sep 04, 2014 | 12.33 | 12.45 | 12.24 | 12.30 | 10,158 | -0.03(-0.24%) |
Sep 03, 2014 | 12.24 | 12.45 | 12.24 | 12.33 | 14,403 | -0.01(-0.12%) |
Sep 02, 2014 | 12.46 | 12.46 | 12.34 | 12.34 | 28,339 | -0.11(-0.90%) |
Aug 29, 2014 | 12.28 | 12.46 | 12.46 | 12.46 | 25,591 | +0.21(+1.76%) |
Aug 28, 2014 | 12.19 | 12.35 | 12.19 | 12.24 | 31,969 | -0.01(-0.06%) |
Aug 27, 2014 | 12.24 | 12.33 | 12.22 | 12.25 | 18,798 | +0.02(+0.16%) |
Aug 26, 2014 | 12.29 | 12.32 | 12.19 | 12.23 | 20,592 | +0.01(+0.12%) |
Aug 25, 2014 | 12.20 | 12.23 | 12.18 | 12.21 | 31,048 | +0.05(+0.43%) |
Aug 22, 2014 | 12.15 | 12.21 | 12.12 | 12.16 | 29,181 | -0.02(-0.20%) |
Aug 21, 2014 | 12.17 | 12.21 | 12.12 | 12.19 | 12,097 | +0.08(+0.67%) |
Aug 20, 2014 | 12.14 | 12.27 | 12.10 | 12.11 | 11,669 | -0.01(-0.11%) |
Aug 19, 2014 | 12.21 | 12.21 | 12.08 | 12.12 | 14,640 | -0.09(-0.72%) |
Aug 18, 2014 | 12.31 | 12.35 | 12.16 | 12.21 | 13,000 | -0.00(-0.04%) |
Aug 15, 2014 | 12.23 | 12.28 | 12.19 | 12.21 | 30,915 | -0.03(-0.24%) |
Aug 14, 2014 | 12.21 | 12.36 | 12.21 | 12.24 | 8,813 | -0.11(-0.87%) |
Aug 13, 2014 | 12.24 | 12.36 | 12.21 | 12.35 | 19,265 | +0.14(+1.16%) |
Aug 12, 2014 | 12.20 | 12.21 | 12.07 | 12.21 | 15,449 | -0.15(-1.22%) |
Aug 11, 2014 | 12.27 | 12.36 | 12.21 | 12.36 | 14,679 | -0.16(-1.29%) |
Aug 08, 2014 | 12.45 | 12.47 | 12.10 | 12.52 | 9,935 | +0.29(+2.40%) |
Aug 07, 2014 | 12.09 | 12.45 | 12.09 | 12.23 | 18,880 | +0.06(+0.48%) |
Aug 06, 2014 | 12.10 | 12.28 | 12.10 | 12.17 | 18,311 | -0.04(-0.32%) |
Aug 05, 2014 | 12.22 | 12.22 | 12.09 | 12.21 | 39,280 | +0.03(+0.28%) |
Aug 04, 2014 | 12.26 | 12.26 | 12.14 | 12.17 | 15,068 | -0.04(-0.36%) |
Aug 01, 2014 | 12.45 | 12.45 | 12.11 | 12.22 | 5,566 | +0.00(+0.04%) |
Jul 31, 2014 | 12.41 | 12.54 | 12.09 | 12.21 | 54,455 | -0.24(-1.96%) |
Jul 30, 2014 | 12.48 | 12.54 | 12.41 | 12.46 | 18,119 | -0.03(-0.23%) |
Jul 29, 2014 | 12.18 | 12.48 | 12.18 | 12.48 | 46,456 | +0.03(+0.24%) |
Jul 28, 2014 | 12.23 | 12.46 | 12.21 | 12.46 | 13,277 | +0.15(+1.23%) |
Jul 25, 2014 | 12.31 | 12.31 | 12.24 | 12.30 | 23,274 | +0.04(+0.36%) |
Jul 24, 2014 | 12.50 | 12.50 | 12.24 | 12.26 | 6,760 | -0.19(-1.53%) |
Jul 23, 2014 | 12.58 | 12.58 | 12.17 | 12.45 | 64,332 | -0.25(-1.96%) |
Jul 22, 2014 | 12.50 | 12.71 | 12.46 | 12.70 | 21,747 | +0.14(+1.11%) |
Jul 21, 2014 | 12.34 | 12.94 | 12.24 | 12.56 | 53,739 | +0.22(+1.76%) |
Jul 18, 2014 | 12.46 | 12.94 | 12.34 | 12.34 | 18,813 | -0.03(-0.28%) |
Jul 17, 2014 | 12.45 | 12.70 | 12.34 | 12.38 | 16,141 | -0.02(-0.20%) |
Jul 16, 2014 | 12.41 | 12.74 | 12.38 | 12.40 | 12,222 | -0.05(-0.39%) |
Jul 15, 2014 | 12.54 | 12.55 | 12.39 | 12.45 | 23,513 | -0.03(-0.23%) |
Jul 14, 2014 | 12.45 | 12.55 | 12.43 | 12.48 | 28,654 | +0.10(+0.79%) |
Jul 11, 2014 | 12.56 | 12.94 | 12.36 | 12.38 | 34,487 | -0.21(-1.71%) |
Jul 10, 2014 | 12.67 | 12.67 | 12.55 | 12.60 | 14,034 | -0.07(-0.56%) |
Jul 09, 2014 | 12.79 | 12.79 | 12.48 | 12.67 | 18,807 | -0.05(-0.37%) |
Jul 08, 2014 | 12.89 | 12.94 | 12.70 | 12.71 | 11,970 | -0.06(-0.46%) |
Jul 07, 2014 | 12.97 | 12.97 | 12.77 | 12.77 | 11,592 | -0.34(-2.57%) |
Jul 03, 2014 | 12.84 | 13.11 | 13.11 | 13.11 | 37,876 | +0.17(+1.28%) |
Jul 02, 2014 | 12.85 | 12.97 | 12.46 | 12.94 | 37,233 | +0.25(+2.00%) |