Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.00(+0.00%) |
Jun 29, 2010 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 6,400 | -0.02(-2.11%) |
Jun 23, 2010 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 5,300 | +0.00(+0.00%) |
Jun 21, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 | +0.01(+1.06%) |
Jun 16, 2010 | 1.110 | 1.110 | 0.9400 | 0.9400 | 2,350 | -0.18(-16.07%) |
Jun 15, 2010 | 0.9300 | 1.120 | 0.9300 | 1.120 | 850 | +0.19(+20.43%) |
Jun 14, 2010 | 1.030 | 1.120 | 0.9300 | 0.9300 | 9,599 | +0.00(+0.00%) |
Jun 11, 2010 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 300 | +0.00(+0.00%) |
Jun 10, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 250 | +0.00(+0.00%) |
Jun 09, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | -0.10(-9.71%) |
Jun 08, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 315 | +0.08(+8.42%) |
Jun 04, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.00(+0.00%) |
Jun 03, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 240 | +0.02(+2.15%) |
Jun 02, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,154 | -0.06(-6.06%) |
Jun 01, 2010 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 2,647 | +0.04(+4.21%) |
May 28, 2010 | 1.060 | 1.080 | 0.9000 | 0.9500 | 4,291 | -0.11(-10.38%) |
May 26, 2010 | 1.070 | 1.060 | 1.060 | 1.060 | 2,100 | -0.06(-5.35%) |
May 25, 2010 | 0.9000 | 1.120 | 0.7400 | 1.120 | 7,268 | +0.21(+23.07%) |
May 21, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
May 20, 2010 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 1,100 | -0.03(-3.19%) |
May 18, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 400 | -0.04(-4.08%) |
May 14, 2010 | 1.010 | 0.9800 | 0.9800 | 0.9800 | 4,800 | -0.12(-10.91%) |
May 13, 2010 | 1.020 | 1.100 | 1.000 | 1.100 | 10,300 | +0.02(+1.92%) |
May 12, 2010 | 1.000 | 1.090 | 1.000 | 1.079 | 1,700 | +0.09(+9.02%) |
May 11, 2010 | 1.000 | 1.010 | 0.8400 | 0.9900 | 5,731 | -0.01(-1.00%) |
May 10, 2010 | 1.000 | 1.015 | 0.9200 | 1.000 | 6,929 | -0.01(-0.99%) |
May 07, 2010 | 1.060 | 1.060 | 1.010 | 1.010 | 4,884 | -0.12(-10.32%) |
May 06, 2010 | 1.130 | 1.153 | 1.000 | 1.126 | 20,667 | +0.01(+0.55%) |
May 05, 2010 | 1.129 | 1.129 | 1.120 | 1.120 | 2,326 | +0.00(+0.00%) |
May 04, 2010 | 1.090 | 1.130 | 1.090 | 1.120 | 1,455 | +0.02(+1.82%) |
May 03, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | +0.00(+0.00%) |
Apr 30, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 11,155 | +0.02(+1.85%) |
Apr 29, 2010 | 1.090 | 1.100 | 1.080 | 1.080 | 11,892 | -0.04(-3.57%) |
Apr 28, 2010 | 1.220 | 1.220 | 1.120 | 1.120 | 300 | -0.08(-6.67%) |
Apr 27, 2010 | 1.150 | 1.200 | 1.120 | 1.200 | 5,354 | +0.08(+7.14%) |
Apr 26, 2010 | 1.220 | 1.220 | 1.120 | 1.120 | 13,099 | -0.12(-9.68%) |
Apr 23, 2010 | 1.140 | 1.271 | 1.140 | 1.240 | 12,162 | +0.10(+8.77%) |
Apr 22, 2010 | 1.160 | 1.350 | 1.080 | 1.140 | 14,843 | -0.04(-3.39%) |
Apr 21, 2010 | 1.200 | 1.200 | 1.180 | 1.180 | 2,755 | -0.02(-1.67%) |
Apr 20, 2010 | 1.200 | 1.210 | 1.200 | 1.200 | 13,542 | -0.04(-3.23%) |
Apr 19, 2010 | 1.250 | 1.250 | 1.230 | 1.240 | 10,645 | -0.01(-0.80%) |
Apr 16, 2010 | 1.260 | 1.291 | 1.250 | 1.250 | 5,740 | -0.11(-8.02%) |
Apr 15, 2010 | 1.260 | 1.440 | 1.260 | 1.359 | 21,950 | +0.09(+7.01%) |
Apr 14, 2010 | 1.320 | 1.380 | 1.250 | 1.270 | 10,077 | -0.09(-6.62%) |
Apr 13, 2010 | 1.410 | 1.420 | 1.360 | 1.360 | 6,828 | -0.08(-5.56%) |
Apr 12, 2010 | 1.310 | 1.500 | 1.310 | 1.440 | 41,061 | +0.12(+9.09%) |
Apr 09, 2010 | 1.450 | 1.450 | 1.230 | 1.320 | 19,765 | -0.07(-5.10%) |
Apr 08, 2010 | 1.310 | 1.450 | 1.220 | 1.391 | 36,714 | +0.07(+5.63%) |
Apr 07, 2010 | 1.290 | 1.450 | 1.200 | 1.317 | 71,476 | +0.01(+0.52%) |
Apr 06, 2010 | 1.370 | 1.450 | 1.200 | 1.310 | 107,678 | +0.09(+7.55%) |
Apr 05, 2010 | 1.380 | 1.380 | 1.150 | 1.218 | 67,553 | -0.12(-9.10%) |
Apr 01, 2010 | 1.350 | 1.340 | 1.340 | 1.340 | 81,500 | +0.05(+3.88%) |
Mar 31, 2010 | 1.030 | 1.380 | 1.000 | 1.290 | 189,272 | +0.34(+35.79%) |
Mar 30, 2010 | 0.8000 | 1.420 | 0.7999 | 0.9500 | 367,264 | +0.21(+28.38%) |
Mar 29, 2010 | 0.7000 | 0.8000 | 0.7000 | 0.7400 | 20,453 | +0.02(+2.29%) |
Mar 26, 2010 | 0.7700 | 0.7802 | 0.7000 | 0.7234 | 14,114 | +0.01(+1.89%) |
Mar 25, 2010 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 1,088 | -0.03(-4.05%) |
Mar 24, 2010 | 0.7000 | 0.7799 | 0.7000 | 0.7400 | 8,335 | +0.05(+7.25%) |
Mar 23, 2010 | 0.6900 | 0.6965 | 0.6900 | 0.6900 | 2,213 | -0.02(-2.82%) |
Mar 22, 2010 | 0.6901 | 0.7400 | 0.6800 | 0.7100 | 13,777 | -0.07(-8.97%) |
Mar 19, 2010 | 0.7800 | 0.7800 | 0.7000 | 0.7800 | 5,725 | -0.01(-1.25%) |
Mar 17, 2010 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0 | -0.01(-1.26%) |
Mar 16, 2010 | 0.7401 | 0.8000 | 0.7400 | 0.8000 | 4,625 | +0.12(+17.37%) |
Mar 15, 2010 | 0.6817 | 0.8300 | 0.6815 | 0.6816 | 3,400 | -0.10(-12.62%) |
Mar 12, 2010 | 0.7800 | 0.8300 | 0.7800 | 0.7800 | 4,825 | -0.02(-2.50%) |
Mar 11, 2010 | 0.7900 | 0.8500 | 0.7007 | 0.8000 | 3,000 | +0.05(+6.67%) |
Mar 10, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 666 | +0.01(+1.35%) |
Mar 09, 2010 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | 10,713 | +0.06(+8.82%) |
Mar 08, 2010 | 0.7999 | 0.7999 | 0.6800 | 0.6800 | 2,000 | -0.03(-4.23%) |
Mar 05, 2010 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 7,180 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7500 | 0.8600 | 0.6500 | 0.7100 | 14,232 | -0.04(-5.33%) |
Mar 03, 2010 | 0.7505 | 0.7600 | 0.7500 | 0.7500 | 5,300 | -0.05(-6.25%) |
Mar 02, 2010 | 0.8700 | 0.8700 | 0.7600 | 0.8000 | 7,680 | +0.01(+1.01%) |
Mar 01, 2010 | 0.7900 | 0.8000 | 0.7900 | 0.7920 | 10,152 | +0.05(+7.03%) |
Feb 26, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 1,340 | +0.04(+5.71%) |
Feb 25, 2010 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 8,300 | -0.00(-0.01%) |
Feb 24, 2010 | 0.7500 | 0.8000 | 0.7001 | 0.7001 | 12,537 | -0.07(-9.08%) |
Feb 23, 2010 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,000 | -0.03(-3.75%) |
Feb 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.05(+6.67%) |
Feb 19, 2010 | 0.7899 | 0.7899 | 0.7500 | 0.7500 | 1,960 | -0.05(-6.26%) |
Feb 18, 2010 | 0.7700 | 0.8001 | 0.7700 | 0.8001 | 4,320 | +0.02(+2.58%) |
Feb 17, 2010 | 0.7800 | 0.7900 | 0.7000 | 0.7800 | 5,400 | +0.00(+0.00%) |
Feb 12, 2010 | 0.8500 | 0.7800 | 0.7800 | 0.7800 | 1,900 | +0.01(+1.30%) |
Feb 11, 2010 | 0.8501 | 0.8501 | 0.7700 | 0.7700 | 1,700 | -0.01(-1.28%) |
Feb 10, 2010 | 0.8999 | 0.8999 | 0.7605 | 0.7800 | 1,700 | +0.03(+4.00%) |
Feb 09, 2010 | 0.8999 | 0.8999 | 0.7500 | 0.7500 | 13,447 | -0.01(-0.99%) |
Feb 08, 2010 | 0.9300 | 0.9300 | 0.7575 | 0.7575 | 9,600 | -0.04(-5.31%) |
Feb 05, 2010 | 0.8799 | 0.8799 | 0.8000 | 0.8000 | 12,900 | +0.04(+5.26%) |
Feb 04, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.01(+1.10%) |
Feb 03, 2010 | 0.8000 | 0.8899 | 0.7517 | 0.7517 | 43,300 | +0.00(+0.00%) |
Feb 02, 2010 | 0.7800 | 0.7800 | 0.7517 | 0.7517 | 6,661 | -0.03(-3.63%) |
Feb 01, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 300 | -0.01(-1.19%) |
Jan 28, 2010 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0 | -0.01(-1.34%) |
Jan 27, 2010 | 0.8899 | 0.8900 | 0.8000 | 0.8001 | 31,466 | -0.05(-5.87%) |
Jan 26, 2010 | 0.9199 | 0.9199 | 0.8500 | 0.8500 | 3,689 | -0.02(-2.30%) |
Jan 25, 2010 | 0.8853 | 0.9200 | 0.8400 | 0.8700 | 27,187 | -0.04(-4.40%) |
Jan 22, 2010 | 0.9001 | 0.9800 | 0.9001 | 0.9100 | 2,200 | -0.07(-7.14%) |
Jan 21, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.00(+0.00%) |
Jan 20, 2010 | 1.000 | 1.050 | 0.9800 | 0.9800 | 5,654 | +0.00(+0.32%) |
Jan 19, 2010 | 1.070 | 1.105 | 0.9700 | 0.9769 | 32,234 | -0.07(-6.96%) |
Jan 15, 2010 | 1.060 | 1.050 | 1.050 | 1.050 | 4,300 | +0.00(+0.00%) |
Jan 14, 2010 | 1.100 | 1.200 | 1.050 | 1.050 | 18,980 | -0.05(-4.20%) |
Jan 13, 2010 | 1.060 | 1.240 | 1.050 | 1.096 | 20,703 | +0.04(+3.40%) |
Jan 12, 2010 | 1.060 | 1.080 | 1.050 | 1.060 | 9,840 | -0.01(-0.93%) |
Jan 11, 2010 | 1.120 | 1.130 | 1.050 | 1.070 | 9,380 | -0.07(-6.01%) |
Jan 08, 2010 | 1.060 | 1.138 | 1.050 | 1.138 | 2,100 | +0.09(+8.42%) |
Jan 07, 2010 | 1.100 | 1.100 | 1.050 | 1.050 | 5,150 | -0.05(-4.55%) |
Jan 06, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 16,817 | +0.02(+1.85%) |
Jan 05, 2010 | 1.150 | 1.150 | 1.080 | 1.080 | 7,650 | +0.03(+2.86%) |
Jan 04, 2010 | 1.165 | 1.170 | 1.050 | 1.050 | 5,171 | +0.01(+0.96%) |
Dec 31, 2009 | 1.030 | 1.040 | 1.040 | 1.040 | 40,100 | +0.00(+0.00%) |
Dec 30, 2009 | 1.050 | 1.200 | 1.040 | 1.040 | 19,640 | -0.09(-7.96%) |
Dec 29, 2009 | 1.180 | 1.180 | 1.130 | 1.130 | 5,977 | -0.04(-3.42%) |
Dec 28, 2009 | 1.090 | 1.240 | 1.060 | 1.170 | 34,202 | +0.13(+12.50%) |
Dec 24, 2009 | 1.110 | 1.110 | 1.030 | 1.040 | 1,650 | -0.16(-13.33%) |
Dec 23, 2009 | 1.190 | 1.200 | 1.189 | 1.200 | 7,923 | +0.05(+4.35%) |
Dec 22, 2009 | 1.100 | 1.151 | 1.100 | 1.150 | 1,850 | +0.05(+4.55%) |
Dec 21, 2009 | 1.240 | 1.250 | 1.059 | 1.100 | 8,275 | +0.01(+0.73%) |
Dec 18, 2009 | 1.060 | 1.270 | 1.060 | 1.092 | 9,846 | +0.04(+4.00%) |
Dec 17, 2009 | 1.000 | 1.100 | 1.000 | 1.050 | 2,200 | -0.05(-4.55%) |
Dec 16, 2009 | 1.270 | 1.270 | 1.050 | 1.100 | 6,892 | -0.18(-13.92%) |
Dec 15, 2009 | 1.120 | 1.400 | 1.000 | 1.278 | 22,342 | +0.25(+24.07%) |
Dec 14, 2009 | 1.100 | 1.140 | 1.030 | 1.030 | 6,645 | +0.01(+0.98%) |
Dec 11, 2009 | 1.020 | 1.046 | 1.020 | 1.020 | 10,700 | +0.00(+0.00%) |
Dec 10, 2009 | 1.126 | 1.150 | 1.000 | 1.020 | 8,955 | -0.10(-8.60%) |
Dec 09, 2009 | 1.140 | 1.140 | 1.020 | 1.116 | 1,440 | +0.05(+4.30%) |
Dec 08, 2009 | 1.140 | 1.150 | 1.000 | 1.070 | 26,061 | +0.03(+3.28%) |
Dec 07, 2009 | 1.020 | 1.036 | 1.000 | 1.036 | 3,435 | +0.02(+1.57%) |
Dec 04, 2009 | 1.080 | 1.080 | 1.010 | 1.020 | 5,000 | -0.04(-3.41%) |
Dec 03, 2009 | 1.120 | 1.140 | 1.050 | 1.056 | 4,830 | +0.01(+0.57%) |
Dec 02, 2009 | 1.120 | 1.130 | 1.000 | 1.050 | 3,033 | -0.07(-5.91%) |
Dec 01, 2009 | 1.090 | 1.116 | 1.000 | 1.116 | 9,600 | -0.03(-2.96%) |
Nov 30, 2009 | 1.150 | 1.150 | 1.060 | 1.150 | 2,299 | +0.00(+0.00%) |
Nov 27, 2009 | 1.150 | 1.170 | 1.095 | 1.150 | 9,092 | +0.00(+0.00%) |
Nov 25, 2009 | 1.124 | 1.180 | 1.124 | 1.150 | 900 | +0.14(+13.86%) |
Nov 24, 2009 | 1.140 | 1.172 | 1.010 | 1.010 | 7,885 | -0.07(-6.48%) |
Nov 23, 2009 | 1.050 | 1.100 | 1.010 | 1.080 | 24,130 | +0.03(+2.86%) |
Nov 20, 2009 | 1.150 | 1.150 | 1.050 | 1.050 | 6,857 | -0.10(-8.70%) |
Nov 19, 2009 | 1.150 | 1.160 | 1.100 | 1.150 | 8,688 | +0.00(+0.00%) |
Nov 18, 2009 | 1.100 | 1.150 | 1.100 | 1.150 | 10,000 | -0.02(-1.71%) |
Nov 17, 2009 | 1.150 | 1.170 | 1.150 | 1.170 | 8,929 | +0.03(+2.63%) |
Nov 16, 2009 | 1.120 | 1.200 | 1.100 | 1.140 | 11,575 | -0.14(-10.94%) |
Nov 13, 2009 | 1.260 | 1.280 | 1.260 | 1.280 | 8,750 | +0.02(+1.59%) |
Nov 12, 2009 | 1.360 | 1.360 | 1.250 | 1.260 | 3,233 | -0.09(-6.67%) |
Nov 11, 2009 | 1.430 | 1.500 | 1.295 | 1.350 | 16,402 | +0.06(+4.65%) |
Nov 10, 2009 | 2.000 | 2.000 | 1.200 | 1.290 | 32,130 | +0.09(+7.50%) |
Nov 09, 2009 | 1.530 | 1.530 | 1.200 | 1.200 | 40,513 | -0.33(-21.52%) |
Nov 06, 2009 | 1.790 | 1.790 | 1.325 | 1.529 | 61,879 | +0.24(+18.53%) |
Nov 05, 2009 | 1.540 | 1.880 | 1.200 | 1.290 | 150,967 | +0.25(+24.04%) |
Nov 04, 2009 | 1.010 | 1.100 | 1.010 | 1.040 | 12,900 | +0.03(+2.97%) |
Nov 03, 2009 | 1.000 | 1.150 | 1.000 | 1.010 | 5,335 | +0.00(+0.00%) |
Nov 02, 2009 | 1.010 | 1.050 | 1.000 | 1.010 | 7,930 | -0.12(-10.62%) |
Oct 30, 2009 | 1.150 | 1.240 | 1.120 | 1.130 | 3,782 | +0.03(+2.73%) |
Oct 29, 2009 | 1.200 | 1.200 | 1.000 | 1.100 | 9,467 | -0.11(-9.09%) |
Oct 28, 2009 | 1.250 | 1.267 | 1.210 | 1.210 | 9,274 | -0.04(-3.20%) |
Oct 27, 2009 | 1.320 | 1.320 | 1.250 | 1.250 | 10,919 | -0.15(-10.71%) |
Oct 26, 2009 | 1.500 | 1.630 | 1.300 | 1.400 | 17,327 | -0.28(-16.67%) |
Oct 23, 2009 | 1.660 | 1.690 | 1.540 | 1.680 | 8,144 | +0.06(+3.70%) |
Oct 22, 2009 | 1.750 | 1.750 | 1.544 | 1.620 | 10,676 | -0.08(-4.71%) |
Oct 21, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 13,060 | +0.17(+11.11%) |
Oct 20, 2009 | 1.583 | 2.040 | 1.510 | 1.530 | 56,169 | -0.25(-14.01%) |
Oct 19, 2009 | 1.930 | 2.250 | 1.510 | 1.779 | 104,048 | +0.03(+1.67%) |
Oct 16, 2009 | 0.9500 | 2.420 | 0.9500 | 1.750 | 212,141 | +0.73(+71.57%) |
Oct 15, 2009 | 0.8700 | 1.020 | 0.8700 | 1.020 | 1,900 | +0.16(+18.60%) |
Oct 14, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.01(-0.99%) |
Oct 13, 2009 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 360 | -0.02(-2.40%) |
Oct 12, 2009 | 0.8900 | 0.9000 | 0.8785 | 0.8900 | 4,648 | +0.07(+8.54%) |
Oct 09, 2009 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 4,385 | -0.08(-8.68%) |
Oct 08, 2009 | 0.8900 | 0.8999 | 0.8100 | 0.8979 | 3,300 | +0.01(+0.89%) |
Oct 07, 2009 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 1,300 | +0.01(+1.14%) |
Oct 06, 2009 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 4,700 | +0.02(+2.33%) |
Oct 05, 2009 | 0.9200 | 0.9200 | 0.8100 | 0.8600 | 15,025 | -0.07(-7.53%) |
Oct 02, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 2,400 | -0.02(-2.11%) |
Oct 01, 2009 | 1.000 | 1.000 | 0.8800 | 0.9500 | 4,050 | -0.08(-7.41%) |
Sep 30, 2009 | 1.030 | 1.030 | 0.9440 | 1.026 | 450 | +0.10(+10.82%) |
Sep 29, 2009 | 1.000 | 1.150 | 0.9100 | 0.9258 | 4,800 | +0.02(+1.74%) |
Sep 28, 2009 | 0.9520 | 1.150 | 0.8600 | 0.9100 | 3,691 | -0.17(-15.74%) |
Sep 25, 2009 | 1.000 | 1.100 | 0.9500 | 1.080 | 7,852 | +0.09(+9.09%) |
Sep 24, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 700 | -0.01(-1.00%) |
Sep 23, 2009 | 1.000 | 1.000 | 0.9900 | 1.000 | 3,500 | +0.14(+16.28%) |
Sep 22, 2009 | 0.9300 | 1.049 | 0.8002 | 0.8600 | 6,145 | -0.07(-7.53%) |
Sep 21, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.03(+3.33%) |
Sep 18, 2009 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 7,318 | -0.02(-1.75%) |
Sep 17, 2009 | 1.000 | 1.000 | 0.9160 | 0.9160 | 870 | -0.06(-6.58%) |
Sep 16, 2009 | 0.9900 | 0.9900 | 0.9228 | 0.9805 | 3,222 | +0.06(+6.58%) |
Sep 15, 2009 | 1.000 | 1.000 | 0.9180 | 0.9200 | 2,700 | +0.00(+0.00%) |
Sep 14, 2009 | 0.8914 | 0.9300 | 0.8914 | 0.9200 | 6,105 | +0.11(+13.58%) |
Sep 10, 2009 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 1,300 | -0.09(-10.35%) |
Sep 09, 2009 | 0.9199 | 0.9199 | 0.8000 | 0.9035 | 2,330 | +0.02(+2.10%) |
Sep 04, 2009 | 0.8500 | 0.8849 | 0.8849 | 0.8849 | 1,800 | +0.02(+2.90%) |
Sep 03, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.04(-3.91%) |
Aug 28, 2009 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.02(-2.71%) |
Aug 27, 2009 | 0.9100 | 0.9199 | 0.9100 | 0.9199 | 3,777 | +0.00(+0.54%) |
Aug 26, 2009 | 0.8900 | 0.9199 | 0.8700 | 0.9150 | 5,953 | +0.03(+2.81%) |
Aug 25, 2009 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 4,000 | +0.09(+11.25%) |
Aug 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
Aug 21, 2009 | 0.8999 | 0.9000 | 0.8200 | 0.8200 | 4,847 | +0.07(+9.33%) |
Aug 20, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 13,100 | -0.17(-18.47%) |
Aug 19, 2009 | 0.7850 | 0.9199 | 0.7800 | 0.9199 | 2,400 | -0.01(-1.08%) |
Aug 18, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 169 | +0.14(+17.71%) |
Aug 17, 2009 | 0.9300 | 0.9300 | 0.7800 | 0.7900 | 2,850 | +0.01(+1.28%) |
Aug 14, 2009 | 0.8500 | 1.000 | 0.7800 | 0.7800 | 6,960 | -0.12(-13.33%) |
Aug 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 11, 2009 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 7,842 | +0.14(+17.72%) |
Aug 10, 2009 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | 3,003 | -0.04(-4.82%) |
Aug 07, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 3,000 | +0.03(+3.75%) |
Aug 06, 2009 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 657 | +0.01(+1.65%) |
Aug 05, 2009 | 0.8300 | 0.9165 | 0.7870 | 0.7870 | 1,100 | -0.02(-2.84%) |
Aug 03, 2009 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 7,700 | +0.13(+19.12%) |
Jul 31, 2009 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 3,700 | +0.08(+13.33%) |
Jul 30, 2009 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | 11,761 | -0.06(-9.09%) |
Jul 29, 2009 | 0.7100 | 0.7600 | 0.6600 | 0.6600 | 3,561 | -0.10(-13.16%) |
Jul 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 449 | -0.05(-6.17%) |
Jul 24, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+0.70%) |
Jul 23, 2009 | 0.8400 | 0.8400 | 0.7660 | 0.8044 | 2,319 | -0.05(-5.35%) |
Jul 22, 2009 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 125 | +0.20(+30.75%) |
Jul 21, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.10(-13.33%) |
Jul 17, 2009 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 1,400 | +0.00(+0.00%) |
Jul 16, 2009 | 0.7600 | 0.9736 | 0.7000 | 0.7500 | 13,000 | -0.03(-3.85%) |
Jul 15, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,301 | +0.01(+1.30%) |
Jul 14, 2009 | 1.140 | 1.140 | 0.7500 | 0.7700 | 8,400 | -0.13(-14.56%) |
Jul 13, 2009 | 1.150 | 1.150 | 0.8675 | 0.9012 | 2,630 | -0.15(-14.17%) |
Jul 10, 2009 | 0.8500 | 1.150 | 0.8500 | 1.050 | 35,256 | +0.30(+40.00%) |
Jul 09, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.12(-13.79%) |
Jul 08, 2009 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | 575 | +0.04(+4.82%) |
Jul 07, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 900 | -0.00(-0.11%) |
Jul 06, 2009 | 0.8500 | 0.8500 | 0.8300 | 0.8309 | 1,000 | -0.02(-2.24%) |
Jul 02, 2009 | 0.8700 | 0.8700 | 0.8499 | 0.8499 | 1,750 | -0.00(-0.01%) |