Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 9.500 | 0 | -0.11(-1.14%) | |||
| Jun 24, 2022 | 9.610 | 0 | +0.29(+3.11%) | |||
| Jun 22, 2022 | 9.320 | 0 | +0.06(+0.65%) | |||
| Jun 15, 2022 | 9.260 | 0 | -0.25(-2.63%) | |||
| Jun 10, 2022 | 9.510 | 0 | -0.68(-6.67%) | |||
| Jun 08, 2022 | 10.19 | 20 | -0.43(-4.05%) | |||
| Jun 07, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 200 | -0.22(-1.98%) |
| May 06, 2022 | 10.84 | 0 | -1.36(-11.19%) | |||
| Apr 13, 2022 | 12.20 | 0 | +0.25(+2.09%) | |||
| Mar 11, 2022 | 11.95 | 0 | +1.00(+9.13%) | |||
| Jan 28, 2022 | 10.95 | 0 | -0.48(-4.20%) | |||
| Dec 16, 2021 | 11.43 | 90 | -0.06(-0.52%) | |||
| Dec 15, 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 600 | +0.23(+2.04%) |
| Dec 01, 2021 | 11.26 | 11.26 | 11.26 | 0 | -1.54(-12.03%) | |
| Nov 09, 2021 | 10.85 | 12.80 | 12.80 | 12.80 | 0 | +0.45(+3.64%) |
| Nov 02, 2021 | 12.35 | 12.35 | 12.35 | 0 | -1.04(-7.73%) | |
| Oct 29, 2021 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.34%) | |
| Oct 27, 2021 | 13.34 | 13.34 | 13.34 | 0 | -0.61(-4.37%) | |
| Oct 26, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 794 | -0.14(-0.99%) |
| Oct 25, 2021 | 14.00 | 14.09 | 14.00 | 14.09 | 1,820 | +0.09(+0.64%) |
| Oct 20, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
| Oct 18, 2021 | 13.99 | 13.99 | 13.99 | 0 | -0.12(-0.84%) | |
| Oct 11, 2021 | 14.11 | 14.11 | 14.11 | 0 | +0.86(+6.48%) | |
| Sep 23, 2021 | 13.25 | 13.25 | 13.25 | 0 | -0.62(-4.50%) | |
| Sep 09, 2021 | 13.88 | 13.88 | 13.88 | 0 | +1.11(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
