Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 120.16 120.16 113.43 116.82 1,499,513 -0.40(-0.34%)
Jun 27, 2008 120.48 120.95 116.56 117.21 4,416,767 -2.05(-1.72%)
Jun 26, 2008 122.76 123.12 119.01 119.26 974,483 -5.84(-4.67%)
Jun 25, 2008 127.74 129.64 124.24 125.10 1,122,289 -3.02(-2.35%)
Jun 24, 2008 133.77 133.77 126.51 128.12 1,106,758 -3.59(-2.73%)
Jun 23, 2008 135.05 136.02 130.25 131.71 1,120,967 +1.69(+1.30%)
Jun 20, 2008 134.77 135.13 128.08 130.02 884,116 -5.96(-4.38%)
Jun 19, 2008 134.97 136.32 131.84 135.98 797,180 +0.71(+0.52%)
Jun 18, 2008 133.81 137.71 133.32 135.27 723,248 +0.24(+0.18%)
Jun 17, 2008 138.76 140.43 134.31 135.03 603,114 -2.70(-1.96%)
Jun 16, 2008 137.79 139.82 135.30 137.73 689,136 -1.03(-0.74%)
Jun 13, 2008 135.63 138.76 133.96 138.76 815,730 +4.82(+3.60%)
Jun 12, 2008 134.64 137.42 132.47 133.94 979,369 -0.03(-0.02%)
Jun 11, 2008 139.44 139.46 133.85 133.98 737,976 -5.93(-4.24%)
Jun 10, 2008 140.44 142.21 138.55 139.91 658,291 -1.26(-0.89%)
Jun 09, 2008 140.93 143.57 138.62 141.17 391,915 +0.26(+0.18%)
Jun 06, 2008 145.68 145.74 140.91 140.91 410,376 -6.61(-4.48%)
Jun 05, 2008 143.55 147.52 143.55 147.52 555,114 +4.94(+3.47%)
Jun 04, 2008 143.21 144.75 141.94 142.58 602,777 -0.87(-0.61%)
Jun 03, 2008 144.69 145.47 141.05 143.45 884,395 -1.83(-1.26%)
Jun 02, 2008 147.71 147.71 142.72 145.28 407,316 -3.21(-2.16%)
May 30, 2008 147.18 150.15 147.02 148.49 429,977 +2.30(+1.58%)
May 29, 2008 141.67 148.17 141.25 146.19 548,638 +4.03(+2.83%)
May 28, 2008 142.56 142.66 139.24 142.16 295,311 +0.52(+0.37%)
May 27, 2008 137.91 141.70 137.38 141.64 552,436 +4.03(+2.93%)
May 26, 2008 134.47 139.96 134.47 137.61 0 +0.00(+0.00%)
May 23, 2008 134.47 139.96 134.47 137.61 1,007,250 +3.40(+2.53%)
May 22, 2008 131.60 135.22 131.08 134.22 486,367 +1.70(+1.28%)
May 21, 2008 136.62 136.78 131.75 132.51 313,755 -3.87(-2.84%)
May 20, 2008 139.52 139.52 134.82 136.39 625,315 -4.36(-3.10%)
May 19, 2008 143.22 145.15 139.79 140.74 414,451 -2.08(-1.46%)
May 16, 2008 144.63 144.63 140.92 142.82 265,045 -1.78(-1.23%)
May 15, 2008 140.72 144.75 139.82 144.60 362,166 +3.88(+2.76%)
May 14, 2008 141.21 143.36 140.36 140.72 571,667 -1.01(-0.71%)
May 13, 2008 143.70 143.71 139.68 141.73 612,245 -0.73(-0.51%)
May 12, 2008 141.38 144.60 140.58 142.46 969,324 +2.54(+1.82%)
May 09, 2008 141.22 143.06 138.33 139.92 227,364 -1.60(-1.13%)
May 08, 2008 141.55 141.83 138.60 141.52 384,936 +1.50(+1.07%)
May 07, 2008 145.50 145.50 139.39 140.02 711,466 -4.49(-3.11%)
May 06, 2008 142.89 145.29 139.11 144.50 1,055,316 +2.34(+1.65%)
May 05, 2008 140.25 145.20 140.23 142.16 590,707 -0.56(-0.39%)
May 02, 2008 141.24 143.60 139.39 142.72 546,807 +2.85(+2.03%)
May 01, 2008 132.16 140.27 132.16 139.88 780,087 +6.70(+5.03%)
Apr 30, 2008 134.97 135.77 132.60 133.18 632,170 +0.65(+0.49%)
Apr 29, 2008 133.32 133.91 130.97 132.53 491,697 -1.23(-0.92%)
Apr 28, 2008 133.71 135.09 131.67 133.76 376,712 -0.44(-0.33%)
Apr 25, 2008 134.90 136.41 130.84 134.20 453,603 +0.55(+0.41%)
Apr 24, 2008 126.59 134.12 126.59 133.65 771,825 +5.93(+4.65%)
Apr 23, 2008 127.71 129.16 125.93 127.71 399,211 -0.70(-0.55%)
Apr 22, 2008 131.91 132.47 126.53 128.41 857,357 -4.81(-3.61%)
Apr 21, 2008 132.05 135.15 131.76 133.22 568,097 -1.64(-1.22%)
Apr 18, 2008 136.59 138.88 134.18 134.87 1,300,011 +1.55(+1.16%)
Apr 17, 2008 133.15 133.79 130.49 133.32 1,050,968 -2.24(-1.66%)
Apr 16, 2008 133.32 137.44 132.63 135.56 1,242,403 +0.14(+0.10%)
Apr 15, 2008 135.43 136.21 130.67 135.42 1,116,570 +1.54(+1.15%)
Apr 14, 2008 136.62 137.25 132.83 133.88 565,282 -3.07(-2.24%)
Apr 11, 2008 137.29 141.76 136.02 136.95 878,706 -8.51(-5.85%)
Apr 10, 2008 144.46 147.70 143.72 145.46 322,452 +0.75(+0.52%)
Apr 09, 2008 146.55 147.37 141.90 144.71 635,392 -1.96(-1.34%)
Apr 08, 2008 145.22 149.38 143.78 146.67 751,661 +1.66(+1.14%)
Apr 07, 2008 149.16 149.94 145.01 145.01 471,179 -0.17(-0.12%)
Apr 04, 2008 146.35 148.65 143.33 145.18 668,405 -2.18(-1.48%)
Apr 03, 2008 143.71 148.75 140.93 147.36 578,905 +2.89(+2.00%)
Apr 02, 2008 145.52 146.17 140.48 144.47 905,197 -1.03(-0.71%)
Apr 01, 2008 137.28 145.92 137.28 145.50 1,181,043 +10.75(+7.97%)
Mar 31, 2008 131.50 137.40 130.39 134.76 494,308 +3.15(+2.40%)
Mar 28, 2008 132.00 137.94 131.60 131.60 845,322 -2.06(-1.54%)
Mar 27, 2008 139.67 141.83 133.32 133.66 1,652,740 -12.26(-8.40%)
Mar 26, 2008 148.96 149.82 144.87 145.92 695,340 -3.71(-2.48%)
Mar 25, 2008 146.59 152.42 145.33 149.63 905,151 +1.45(+0.98%)
Mar 24, 2008 132.18 153.06 129.23 148.19 2,352,486 +12.16(+8.94%)
Mar 21, 2008 125.39 136.86 122.85 136.02 1,335,815 +0.00(+0.00%)
Mar 20, 2008 125.39 136.86 122.85 136.02 1,335,815 +10.61(+8.46%)
Mar 19, 2008 128.70 131.01 124.92 125.42 2,472,153 +2.09(+1.70%)
Mar 18, 2008 119.62 123.50 115.54 123.33 1,329,625 +6.41(+5.48%)
Mar 17, 2008 114.51 118.40 109.37 116.92 1,353,002 -1.21(-1.03%)
Mar 14, 2008 125.42 125.42 116.98 118.13 825,774 -4.94(-4.01%)
Mar 13, 2008 118.53 124.54 115.86 123.07 1,345,180 +1.97(+1.63%)
Mar 12, 2008 124.74 127.60 120.68 121.09 779,013 -3.09(-2.49%)
Mar 11, 2008 120.78 124.18 119.13 124.18 891,488 +6.97(+5.95%)
Mar 10, 2008 120.49 122.38 116.78 117.21 715,312 -3.93(-3.25%)
Mar 07, 2008 121.95 125.83 119.35 121.15 1,323,478 -0.94(-0.77%)
Mar 06, 2008 131.83 131.83 121.44 122.09 1,365,509 -11.51(-8.62%)
Mar 05, 2008 131.93 135.42 130.00 133.60 1,453,858 +2.30(+1.75%)
Mar 04, 2008 125.73 131.76 125.73 131.31 1,136,837 +4.51(+3.56%)
Mar 03, 2008 126.39 127.09 121.25 126.80 1,435,067 -0.75(-0.58%)
Feb 29, 2008 130.11 130.11 126.92 127.54 791,031 -2.61(-2.00%)
Feb 28, 2008 133.38 134.05 129.64 130.15 505,439 -2.71(-2.04%)
Feb 27, 2008 128.96 135.10 128.63 132.86 666,202 +2.28(+1.74%)
Feb 26, 2008 124.74 132.65 124.74 130.58 852,475 +2.86(+2.24%)
Feb 25, 2008 121.89 128.48 120.94 127.72 740,355 +5.24(+4.28%)
Feb 22, 2008 124.05 124.55 118.32 122.48 1,206,831 -1.62(-1.30%)
Feb 21, 2008 125.40 127.53 123.67 124.10 451,065 -1.85(-1.47%)
Feb 20, 2008 121.77 127.67 119.35 125.95 1,011,091 +1.64(+1.32%)
Feb 19, 2008 131.01 131.49 118.91 124.31 3,670,384 -4.90(-3.79%)
Feb 18, 2008 130.35 130.35 126.64 129.21 0 +0.00(+0.00%)
Feb 15, 2008 130.35 130.35 126.64 129.21 640,451 -1.88(-1.43%)
Feb 14, 2008 136.48 137.98 130.72 131.09 1,104,670 -4.85(-3.57%)
Feb 13, 2008 136.87 137.88 134.39 135.94 563,861 -0.44(-0.32%)
Feb 12, 2008 133.32 137.39 133.32 136.39 551,509 +2.97(+2.23%)
Feb 11, 2008 135.96 135.96 132.26 133.42 567,000 -1.81(-1.34%)
Feb 08, 2008 135.69 137.87 134.43 135.23 503,314 +0.13(+0.10%)
Feb 07, 2008 135.41 136.78 134.32 135.10 868,801 +0.09(+0.06%)
Feb 06, 2008 137.69 140.69 134.28 135.01 788,875 -3.35(-2.42%)
Feb 05, 2008 142.89 143.78 138.34 138.37 809,938 -6.70(-4.62%)
Feb 04, 2008 143.53 145.44 142.17 145.07 500,091 -0.50(-0.34%)
Feb 01, 2008 147.33 147.33 142.42 145.56 1,053,427 +0.10(+0.07%)
Jan 31, 2008 138.44 145.92 138.44 145.46 709,936 +2.90(+2.04%)
Jan 30, 2008 138.74 153.11 138.74 142.56 1,615,911 -2.28(-1.57%)
Jan 29, 2008 140.45 145.01 139.98 144.84 838,523 +5.86(+4.22%)
Jan 28, 2008 137.31 139.77 135.13 138.97 449,698 +1.66(+1.21%)
Jan 25, 2008 142.13 143.90 136.97 137.31 665,538 -3.60(-2.55%)
Jan 24, 2008 140.76 144.75 138.86 140.91 1,029,658 +3.62(+2.64%)
Jan 23, 2008 132.45 140.53 127.77 137.28 1,428,144 +3.31(+2.47%)
Jan 22, 2008 128.70 137.03 125.40 133.98 1,684,654 +0.99(+0.74%)
Jan 21, 2008 135.37 137.42 131.34 132.99 0 +0.00(+0.00%)
Jan 18, 2008 135.37 137.42 131.34 132.99 1,392,445 -2.28(-1.68%)
Jan 17, 2008 141.74 143.86 133.81 135.26 2,391,101 +0.82(+0.61%)
Jan 16, 2008 132.07 135.27 127.59 134.44 1,586,694 +0.88(+0.66%)
Jan 15, 2008 138.81 138.81 133.25 133.56 736,986 -3.99(-2.90%)
Jan 14, 2008 135.96 137.91 135.77 137.54 556,676 +2.87(+2.13%)
Jan 11, 2008 136.62 137.15 133.05 134.68 460,024 -3.15(-2.28%)
Jan 10, 2008 131.54 139.89 128.94 137.82 2,364,965 +5.97(+4.53%)
Jan 09, 2008 133.71 135.14 129.69 131.85 908,045 -0.89(-0.67%)
Jan 08, 2008 138.29 138.98 132.74 132.74 848,954 -3.68(-2.69%)
Jan 07, 2008 141.46 141.46 135.15 136.42 1,279,719 -2.82(-2.03%)
Jan 04, 2008 150.14 150.14 137.66 139.24 999,809 -9.78(-6.56%)
Jan 03, 2008 143.76 149.88 143.76 149.03 1,248,582 +6.92(+4.87%)
Jan 02, 2008 143.09 143.47 140.41 142.10 331,066 -0.98(-0.69%)
Jan 01, 2008 145.00 145.00 141.11 143.09 0 +0.00(+0.00%)
Dec 31, 2007 145.00 145.00 141.11 143.09 358,342 -1.68(-1.16%)
Dec 28, 2007 142.56 145.64 142.29 144.77 792,183 +0.71(+0.49%)
Dec 27, 2007 144.04 145.98 143.01 144.06 656,071 -2.47(-1.69%)
Dec 26, 2007 144.47 147.31 141.74 146.54 480,008 +1.68(+1.16%)
Dec 24, 2007 143.86 145.36 143.25 144.85 171,187 +2.20(+1.54%)
Dec 21, 2007 137.90 143.86 137.75 142.66 741,071 +7.25(+5.36%)
Dec 20, 2007 136.68 137.24 134.22 135.40 184,700 -0.82(-0.60%)
Dec 19, 2007 132.83 137.67 132.83 136.22 616,657 +1.39(+1.03%)
Dec 18, 2007 136.49 137.15 132.97 134.84 628,344 +0.70(+0.52%)
Dec 17, 2007 138.26 138.26 134.14 134.14 420,101 -3.77(-2.73%)
Dec 14, 2007 137.28 138.86 135.87 137.91 468,947 -0.01(-0.01%)
Dec 13, 2007 135.30 137.92 133.67 137.92 515,954 +0.64(+0.47%)
Dec 12, 2007 145.19 145.19 135.30 137.28 1,342,944 -3.80(-2.69%)
Dec 11, 2007 147.58 147.58 140.02 141.07 917,405 -4.82(-3.30%)
Dec 10, 2007 141.92 148.19 141.60 145.89 841,094 +5.21(+3.70%)
Dec 07, 2007 141.47 142.79 139.68 140.68 538,475 +0.14(+0.10%)
Dec 06, 2007 133.98 140.61 133.48 140.54 694,587 +7.23(+5.42%)
Dec 05, 2007 138.16 138.16 131.57 133.32 692,763 -0.81(-0.60%)
Dec 04, 2007 133.98 135.22 133.09 134.13 734,929 -0.15(-0.11%)
Dec 03, 2007 133.21 134.51 130.16 134.28 615,018 +3.36(+2.57%)
Nov 30, 2007 133.12 133.87 130.37 130.92 444,666 +0.49(+0.37%)
Nov 29, 2007 132.00 132.42 129.73 130.43 438,340 -1.85(-1.40%)
Nov 28, 2007 127.54 132.98 127.54 132.29 1,106,988 +5.57(+4.40%)
Nov 27, 2007 124.16 126.92 122.92 126.72 471,220 +3.37(+2.73%)
Nov 26, 2007 125.73 126.25 123.29 123.35 412,157 -2.44(-1.94%)
Nov 23, 2007 125.72 126.52 124.71 125.79 347,434 +2.11(+1.71%)
Nov 21, 2007 123.22 125.67 120.18 123.68 959,266 -0.23(-0.19%)
Nov 20, 2007 122.43 126.25 120.56 123.91 563,040 +2.24(+1.84%)
Nov 19, 2007 124.75 125.62 121.04 121.67 749,765 -5.21(-4.10%)
Nov 16, 2007 130.35 130.35 124.92 126.88 731,982 -2.81(-2.17%)
Nov 15, 2007 129.36 130.24 128.44 129.69 750,315 +0.36(+0.28%)
Nov 14, 2007 129.61 131.07 128.20 129.33 542,433 +0.19(+0.15%)
Nov 13, 2007 124.98 129.41 124.98 129.14 496,637 +4.42(+3.55%)
Nov 12, 2007 127.53 129.36 124.37 124.72 735,982 -1.47(-1.17%)
Nov 09, 2007 123.29 128.24 122.57 126.19 573,205 +0.20(+0.16%)
Nov 08, 2007 126.72 128.20 122.67 125.99 718,345 -0.89(-0.70%)
Nov 07, 2007 127.46 129.35 126.38 126.88 810,551 -3.00(-2.31%)
Nov 06, 2007 129.69 130.13 126.55 129.89 607,889 +0.86(+0.66%)
Nov 05, 2007 131.27 131.27 128.24 129.03 1,172,249 -2.51(-1.91%)
Nov 02, 2007 133.22 133.46 128.31 131.54 903,651 -0.76(-0.57%)
Nov 01, 2007 135.30 135.49 131.15 132.29 606,374 -4.29(-3.14%)
Oct 31, 2007 130.68 136.83 130.47 136.59 906,379 +6.12(+4.69%)
Oct 30, 2007 129.72 131.47 129.38 130.46 854,257 +0.58(+0.45%)
Oct 29, 2007 131.50 131.50 129.38 129.88 399,249 -1.08(-0.83%)
Oct 26, 2007 130.02 133.94 129.13 130.96 1,096,231 +2.16(+1.68%)
Oct 25, 2007 127.05 130.63 126.77 128.80 1,815,182 +3.91(+3.13%)
Oct 24, 2007 126.19 126.34 121.58 124.89 780,922 -1.60(-1.26%)
Oct 23, 2007 125.89 126.69 124.80 126.49 619,404 +1.19(+0.95%)
Oct 22, 2007 122.76 126.00 121.64 125.29 349,703 +2.06(+1.67%)
Oct 19, 2007 126.22 127.74 122.50 123.23 747,134 -3.19(-2.52%)
Oct 18, 2007 123.75 126.72 123.28 126.42 1,813,213 -2.94(-2.27%)
Oct 17, 2007 127.05 131.19 123.91 129.36 1,950,791 +7.80(+6.41%)
Oct 16, 2007 120.11 121.83 119.25 121.56 389,703 +1.91(+1.59%)
Oct 15, 2007 121.11 121.19 119.00 119.66 332,884 -1.78(-1.47%)
Oct 12, 2007 121.31 122.18 120.32 121.44 520,615 +0.09(+0.08%)
Oct 11, 2007 116.76 124.13 119.95 121.35 399,097 -0.96(-0.79%)
Oct 10, 2007 122.94 123.02 120.91 122.31 475,765 -0.63(-0.52%)
Oct 09, 2007 118.32 122.96 118.01 122.94 644,405 +4.66(+3.94%)
Oct 08, 2007 118.35 118.86 117.54 118.28 303,944 -0.07(-0.06%)
Oct 05, 2007 117.11 118.44 116.62 118.35 279,247 +1.51(+1.29%)
Oct 04, 2007 117.75 117.81 113.64 116.84 682,739 -1.17(-0.99%)
Oct 03, 2007 116.30 118.85 115.83 118.01 470,614 +1.35(+1.16%)
Oct 02, 2007 116.55 117.50 115.96 116.65 335,157 +0.65(+0.56%)
Oct 01, 2007 114.87 116.30 114.28 116.00 550,161 +1.55(+1.36%)
Sep 28, 2007 113.90 114.67 113.72 114.45 284,095 +0.55(+0.48%)
Sep 27, 2007 111.39 113.90 111.34 113.90 283,944 +2.53(+2.28%)
Sep 26, 2007 111.54 112.08 109.50 111.37 316,975 -0.09(-0.08%)
Sep 25, 2007 109.17 111.46 108.34 111.46 374,248 +2.50(+2.29%)
Sep 24, 2007 112.30 112.30 108.90 108.96 225,761 -3.29(-2.93%)
Sep 21, 2007 110.28 112.92 110.22 112.25 358,036 +2.19(+1.99%)
Sep 20, 2007 112.46 112.86 108.96 110.06 356,975 -2.59(-2.30%)
Sep 19, 2007 112.19 115.50 111.93 112.65 783,498 +0.78(+0.70%)
Sep 18, 2007 104.94 112.20 104.94 111.87 806,377 +7.59(+7.28%)
Sep 17, 2007 104.81 105.40 104.01 104.28 232,731 -0.14(-0.13%)
Sep 14, 2007 104.73 105.06 102.89 104.42 280,762 -0.31(-0.30%)
Sep 13, 2007 102.63 104.73 101.97 104.73 202,882 +2.61(+2.56%)
Sep 12, 2007 103.41 103.62 100.91 102.11 390,612 -1.89(-1.82%)
Sep 11, 2007 100.52 104.42 100.52 104.00 442,583 +3.62(+3.60%)
Sep 10, 2007 100.87 101.55 98.91 100.38 225,609 -0.32(-0.32%)
Sep 07, 2007 102.13 102.31 100.26 100.71 368,339 -2.71(-2.62%)
Sep 06, 2007 104.56 104.56 102.30 103.41 296,974 -0.03(-0.03%)
Sep 05, 2007 103.12 104.01 101.77 103.45 315,611 -0.57(-0.55%)
Sep 04, 2007 101.61 104.78 101.04 104.01 191,215 +1.65(+1.61%)
Aug 31, 2007 103.54 103.68 101.84 102.36 277,277 +0.63(+0.62%)
Aug 30, 2007 101.04 102.60 100.58 101.73 322,581 -0.39(-0.38%)
Aug 29, 2007 99.82 102.19 98.72 102.12 540,615 +2.89(+2.91%)
Aug 28, 2007 103.17 103.55 99.00 99.23 472,280 -4.60(-4.43%)
Aug 27, 2007 104.61 105.73 103.62 103.83 352,430 -0.89(-0.85%)
Aug 24, 2007 105.73 105.73 102.32 104.71 408,643 -0.80(-0.76%)
Aug 23, 2007 106.03 106.92 104.87 105.51 826,226 -0.35(-0.33%)
Aug 22, 2007 105.93 107.87 104.34 105.86 1,223,202 +1.25(+1.19%)
Aug 21, 2007 103.94 105.23 102.96 104.61 407,734 +0.27(+0.26%)
Aug 20, 2007 106.64 106.64 102.00 104.34 554,555 -2.08(-1.95%)
Aug 17, 2007 104.28 107.58 103.49 106.42 1,529,117 +5.26(+5.20%)
Aug 16, 2007 95.53 101.84 91.87 101.16 1,538,359 +5.27(+5.49%)
Aug 15, 2007 94.15 99.42 94.15 95.90 1,087,594 -1.06(-1.10%)
Aug 14, 2007 101.97 102.76 95.41 96.96 2,318,979 -3.87(-3.84%)
Aug 13, 2007 105.97 111.37 100.38 100.83 1,191,232 -3.45(-3.30%)
Aug 10, 2007 100.98 107.36 99.03 104.28 1,196,535 +1.04(+1.00%)
Aug 09, 2007 104.91 108.17 99.92 103.24 1,138,201 -4.00(-3.73%)
Aug 08, 2007 104.91 108.89 104.91 107.24 902,439 +2.92(+2.80%)
Aug 07, 2007 102.30 105.00 101.77 104.32 866,358 +1.17(+1.13%)
Aug 06, 2007 99.68 103.16 99.33 103.16 783,498 +3.83(+3.85%)
Aug 03, 2007 99.82 104.25 98.94 99.33 1,188,353 -4.92(-4.72%)
Aug 02, 2007 102.54 105.80 102.48 104.25 714,860 +1.64(+1.60%)
Aug 01, 2007 105.47 106.13 101.24 102.61 1,236,384 -2.66(-2.53%)
Jul 31, 2007 109.23 110.25 105.08 105.27 695,315 -3.23(-2.98%)
Jul 30, 2007 107.25 109.47 105.34 108.50 938,652 +0.63(+0.58%)
Jul 27, 2007 108.64 109.89 106.33 107.88 705,921 -1.29(-1.18%)
Jul 26, 2007 110.12 110.20 106.59 109.16 839,256 -2.24(-2.01%)
Jul 25, 2007 111.21 111.96 110.09 111.41 738,497 +1.28(+1.16%)
Jul 24, 2007 112.86 112.86 108.65 110.13 1,197,899 -3.61(-3.17%)
Jul 23, 2007 114.18 115.23 112.86 113.74 643,798 +0.54(+0.48%)
Jul 20, 2007 114.52 114.90 111.45 113.19 1,141,080 -2.24(-1.94%)
Jul 19, 2007 117.91 118.78 113.60 115.44 2,076,702 +0.40(+0.35%)
Jul 18, 2007 108.90 115.25 108.89 115.04 2,196,856 +6.70(+6.18%)
Jul 17, 2007 110.02 110.67 107.62 108.34 783,346 -1.93(-1.75%)
Jul 16, 2007 111.41 111.83 109.77 110.26 553,645 -1.17(-1.05%)
Jul 13, 2007 110.25 111.93 109.62 111.44 503,342 +2.34(+2.15%)
Jul 12, 2007 109.23 109.88 108.55 109.10 545,009 +0.29(+0.27%)
Jul 11, 2007 108.10 108.81 107.48 108.81 505,463 +0.67(+0.62%)
Jul 10, 2007 108.45 108.52 106.93 108.14 636,477 -0.30(-0.27%)
Jul 09, 2007 109.56 109.62 107.99 108.44 304,399 -0.89(-0.81%)
Jul 06, 2007 108.57 109.39 108.04 109.33 197,276 +1.16(+1.07%)
Jul 05, 2007 109.72 109.75 107.65 108.17 320,157 -1.22(-1.12%)
Jul 03, 2007 109.23 110.28 108.61 109.39 235,761 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.