Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 99.63 101.14 98.36 98.63 452,630 -1.51(-1.51%)
Jun 29, 2010 100.14 103.12 99.87 100.14 293 -4.64(-4.42%)
Jun 25, 2010 104.78 107.07 103.36 104.78 983,891 +1.10(+1.06%)
Jun 24, 2010 106.32 106.47 103.55 103.68 437,882 -2.97(-2.78%)
Jun 23, 2010 106.93 107.71 105.89 106.64 435,747 -0.54(-0.51%)
Jun 22, 2010 107.92 109.23 107.18 107.19 357,736 -1.43(-1.32%)
Jun 21, 2010 110.58 111.32 108.00 108.62 591,158 -0.58(-0.53%)
Jun 18, 2010 109.20 110.36 108.95 109.20 478,406 -0.41(-0.38%)
Jun 17, 2010 111.60 111.69 108.46 109.61 145 -1.48(-1.33%)
Jun 16, 2010 110.95 112.40 110.26 111.09 482,360 -1.21(-1.08%)
Jun 15, 2010 110.04 112.31 109.25 112.30 498,480 +3.10(+2.84%)
Jun 14, 2010 109.33 110.87 108.64 109.20 612,574 -0.25(-0.23%)
Jun 11, 2010 106.00 109.54 106.00 109.46 478,139 +1.49(+1.38%)
Jun 10, 2010 107.42 109.03 105.89 107.97 844,351 +1.42(+1.34%)
Jun 09, 2010 109.26 109.26 106.19 106.55 738,202 -1.09(-1.01%)
Jun 08, 2010 107.93 108.94 104.42 107.63 1,442,399 -0.69(-0.64%)
Jun 07, 2010 110.47 111.55 108.20 108.33 794,118 -1.37(-1.25%)
Jun 04, 2010 109.70 111.69 109.40 109.70 844,038 -2.99(-2.66%)
Jun 03, 2010 115.47 115.47 111.58 112.69 514,017 +0.05(+0.04%)
Jun 02, 2010 113.07 113.28 111.13 112.64 6,019 +1.07(+0.96%)
Jun 01, 2010 112.86 114.77 111.36 111.57 731 -3.20(-2.79%)
May 28, 2010 114.77 119.01 113.98 114.77 842,356 -3.08(-2.62%)
May 27, 2010 115.29 117.91 113.72 117.85 1,060,814 +5.71(+5.09%)
May 26, 2010 112.63 113.33 110.98 112.14 1,572,481 +1.09(+0.99%)
May 25, 2010 108.03 111.14 106.30 111.05 146 +0.33(+0.30%)
May 24, 2010 114.51 116.00 110.71 110.72 857,650 -3.08(-2.71%)
May 21, 2010 108.82 114.20 108.01 113.80 1,566,302 +4.35(+3.98%)
May 20, 2010 110.74 112.32 109.45 109.45 1,614 -5.37(-4.67%)
May 19, 2010 114.80 115.98 112.11 114.81 783,380 -0.37(-0.32%)
May 18, 2010 117.76 120.19 114.53 115.18 852,534 -1.72(-1.47%)
May 17, 2010 115.90 118.06 114.26 116.90 807,935 +0.88(+0.75%)
May 14, 2010 116.03 118.08 115.30 116.03 756,273 -1.81(-1.54%)
May 13, 2010 119.11 119.81 117.62 117.84 459,656 -1.09(-0.92%)
May 12, 2010 117.26 119.07 116.91 118.93 678,549 +2.04(+1.74%)
May 11, 2010 117.11 118.11 116.76 116.89 1,375,544 -3.81(-3.16%)
May 10, 2010 120.70 121.03 119.37 120.71 873,961 +3.04(+2.59%)
May 07, 2010 117.31 120.31 115.89 117.67 1,802,761 +0.16(+0.13%)
May 06, 2010 117.47 122.66 114.33 117.51 292 -2.62(-2.19%)
May 05, 2010 120.42 121.99 119.27 120.13 1,121,268 -1.33(-1.10%)
May 04, 2010 125.81 126.13 120.97 121.47 977,428 -5.52(-4.35%)
May 03, 2010 126.89 128.12 125.97 126.99 615,793 +1.20(+0.96%)
Apr 30, 2010 129.50 129.84 124.75 125.79 1,238,379 -4.37(-3.36%)
Apr 29, 2010 127.74 130.69 126.83 130.16 1,023,115 +4.07(+3.23%)
Apr 28, 2010 128.38 130.57 123.86 126.09 1,618,146 -0.73(-0.57%)
Apr 27, 2010 131.26 132.47 126.48 126.81 292 -5.09(-3.86%)
Apr 26, 2010 139.66 139.66 131.53 131.91 2,657,525 -12.35(-8.56%)
Apr 23, 2010 141.45 144.85 141.45 144.26 865,582 +2.21(+1.55%)
Apr 22, 2010 138.09 142.42 137.18 142.05 1,022,026 +4.50(+3.28%)
Apr 21, 2010 138.37 140.38 136.23 137.55 565,607 -1.35(-0.97%)
Apr 20, 2010 140.04 140.04 137.94 138.90 467,294 +0.39(+0.28%)
Apr 19, 2010 136.40 139.21 136.33 138.51 665,273 +1.27(+0.93%)
Apr 16, 2010 140.90 141.29 136.20 137.24 1,201,116 -4.07(-2.88%)
Apr 15, 2010 144.93 145.11 141.25 141.31 847,997 -3.20(-2.21%)
Apr 14, 2010 142.33 144.54 141.86 144.50 857,717 +3.06(+2.17%)
Apr 13, 2010 140.62 142.00 139.83 141.44 491,213 +0.75(+0.53%)
Apr 12, 2010 140.40 141.51 139.90 140.69 820,982 -0.21(-0.15%)
Apr 09, 2010 139.45 142.81 139.45 140.90 1,133,156 +1.06(+0.76%)
Apr 08, 2010 135.06 139.86 134.95 139.84 1,944,171 +3.79(+2.78%)
Apr 07, 2010 135.87 137.69 135.26 136.06 1,634,757 +0.32(+0.24%)
Apr 06, 2010 139.20 140.21 135.40 135.73 2,047,563 -6.56(-4.61%)
Apr 05, 2010 144.03 144.03 140.53 142.29 943,931 -1.99(-1.38%)
Apr 01, 2010 144.55 144.28 144.28 144.28 2,387,704 -4.59(-3.08%)
Mar 31, 2010 149.56 151.62 148.15 148.87 475,162 -0.94(-0.62%)
Mar 30, 2010 150.41 150.48 148.84 149.80 325,835 -0.63(-0.42%)
Mar 29, 2010 149.71 150.69 147.27 150.43 460,157 +0.53(+0.36%)
Mar 26, 2010 154.45 154.46 149.09 149.90 787,004 -4.20(-2.72%)
Mar 25, 2010 153.82 155.66 153.37 154.10 711,609 +0.28(+0.18%)
Mar 24, 2010 154.51 155.13 152.96 153.82 478,939 -1.37(-0.88%)
Mar 23, 2010 154.28 155.71 153.68 155.18 440,465 +0.89(+0.58%)
Mar 22, 2010 152.45 154.36 151.77 154.29 434,238 +0.92(+0.60%)
Mar 19, 2010 154.12 154.49 151.19 153.37 752,822 -0.89(-0.58%)
Mar 18, 2010 152.46 155.18 151.95 154.27 593,747 +1.95(+1.28%)
Mar 17, 2010 150.40 154.94 150.05 152.31 1,309,587 +7.14(+4.92%)
Mar 16, 2010 145.96 145.96 143.97 145.17 424,794 +0.12(+0.08%)
Mar 15, 2010 143.92 145.76 143.06 145.04 562,863 +1.48(+1.03%)
Mar 12, 2010 144.91 146.12 142.43 143.56 879,953 -0.28(-0.19%)
Mar 11, 2010 146.49 147.29 143.33 143.84 1,069,961 -3.62(-2.45%)
Mar 10, 2010 148.89 149.63 147.25 147.46 734,174 -0.87(-0.59%)
Mar 09, 2010 148.34 149.63 147.57 148.33 472,549 -0.79(-0.53%)
Mar 08, 2010 150.28 150.28 147.96 149.11 429,830 -1.17(-0.78%)
Mar 05, 2010 148.35 150.32 147.29 150.28 814,938 +2.73(+1.85%)
Mar 04, 2010 148.97 148.97 145.12 147.55 439,684 +0.52(+0.35%)
Mar 03, 2010 148.45 149.17 146.02 147.03 736,023 -0.22(-0.15%)
Mar 02, 2010 149.63 149.92 147.26 147.26 834,939 -1.08(-0.73%)
Mar 01, 2010 148.28 149.57 147.22 148.34 572,684 -0.54(-0.37%)
Feb 26, 2010 148.00 149.60 148.00 148.88 444,511 +0.34(+0.23%)
Feb 25, 2010 147.32 149.10 146.02 148.54 527,637 -0.04(-0.03%)
Feb 24, 2010 147.83 149.01 147.32 148.59 412,176 +2.38(+1.62%)
Feb 23, 2010 148.04 149.16 146.14 146.21 405,560 -1.61(-1.09%)
Feb 22, 2010 148.01 149.23 147.01 147.82 550,928 +1.17(+0.80%)
Feb 19, 2010 145.79 147.11 145.35 146.65 433,157 +1.21(+0.83%)
Feb 18, 2010 145.89 146.46 143.75 145.44 515,629 +0.44(+0.30%)
Feb 17, 2010 143.17 145.40 143.09 145.00 547,287 +1.82(+1.27%)
Feb 16, 2010 141.74 143.18 140.86 143.18 407,081 +2.21(+1.57%)
Feb 12, 2010 139.75 140.97 140.97 140.97 582,544 -0.09(-0.07%)
Feb 11, 2010 143.42 143.75 140.25 141.06 642,307 -2.61(-1.81%)
Feb 10, 2010 141.62 144.88 141.62 143.67 910,170 +1.53(+1.08%)
Feb 09, 2010 140.77 142.47 139.59 142.13 829,960 +2.87(+2.06%)
Feb 08, 2010 142.49 142.87 139.23 139.26 523,616 -2.81(-1.98%)
Feb 05, 2010 143.20 144.60 136.47 142.07 1,300,344 -1.67(-1.16%)
Feb 04, 2010 147.52 148.08 143.24 143.75 794,224 -6.39(-4.26%)
Feb 03, 2010 146.85 150.99 146.33 150.14 884,168 +3.16(+2.15%)
Feb 02, 2010 144.84 147.24 142.41 146.98 1,053,233 -1.69(-1.14%)
Feb 01, 2010 146.47 149.18 146.31 148.67 626,548 +3.18(+2.18%)
Jan 29, 2010 152.97 152.97 144.71 145.50 709,917 -3.96(-2.65%)
Jan 28, 2010 154.47 155.45 146.80 149.46 935,269 -4.85(-3.14%)
Jan 27, 2010 155.39 157.28 148.72 154.31 823,238 +1.40(+0.92%)
Jan 26, 2010 152.80 155.75 152.08 152.91 298,428 -1.19(-0.77%)
Jan 25, 2010 153.40 155.34 152.33 154.10 287,335 +0.99(+0.65%)
Jan 22, 2010 156.16 160.37 151.48 153.10 415,537 -3.57(-2.28%)
Jan 21, 2010 163.32 163.32 156.43 156.67 521,172 -5.46(-3.37%)
Jan 20, 2010 162.63 162.90 160.13 162.13 298,229 -1.19(-0.73%)
Jan 19, 2010 161.74 163.90 159.38 163.32 275,660 +1.31(+0.81%)
Jan 15, 2010 161.85 162.01 162.01 162.01 289,508 +0.13(+0.08%)
Jan 14, 2010 162.75 163.51 161.27 161.88 240,731 -1.03(-0.64%)
Jan 13, 2010 159.38 163.28 159.38 162.92 298,819 +0.65(+0.40%)
Jan 12, 2010 164.16 165.48 162.27 162.27 305,743 -2.95(-1.79%)
Jan 11, 2010 163.28 165.90 163.28 165.22 305,405 +2.65(+1.63%)
Jan 08, 2010 161.58 162.91 161.10 162.58 329,728 +1.14(+0.70%)
Jan 07, 2010 159.68 161.75 159.23 161.44 320,741 +1.76(+1.10%)
Jan 06, 2010 162.30 162.39 159.27 159.68 409,157 -3.36(-2.06%)
Jan 05, 2010 162.66 163.09 161.11 163.05 292,074 +0.70(+0.43%)
Jan 04, 2010 160.62 163.04 158.90 162.34 350,784 +4.34(+2.75%)
Dec 31, 2009 161.94 158.00 158.00 158.00 382,533 -3.45(-2.14%)
Dec 30, 2009 163.10 163.16 161.25 161.45 244,667 -1.11(-0.68%)
Dec 29, 2009 163.11 164.44 162.44 162.56 488,199 -0.32(-0.20%)
Dec 28, 2009 163.31 163.31 161.75 162.88 314,641 -0.19(-0.12%)
Dec 24, 2009 162.04 163.60 162.04 163.07 113,459 +0.66(+0.41%)
Dec 23, 2009 162.87 163.55 161.85 162.41 280,948 -0.46(-0.28%)
Dec 22, 2009 163.77 164.28 162.22 162.87 327,573 +0.38(+0.23%)
Dec 21, 2009 162.90 163.90 161.93 162.49 381,203 -0.01(-0.01%)
Dec 18, 2009 160.12 163.09 159.55 162.50 1,290,962 +2.66(+1.66%)
Dec 17, 2009 158.38 161.26 157.74 159.84 522,010 +3.33(+2.13%)
Dec 16, 2009 155.49 160.30 155.49 156.51 594,997 +2.10(+1.36%)
Dec 15, 2009 154.30 154.80 152.23 154.41 551,912 +0.51(+0.33%)
Dec 14, 2009 153.28 153.90 152.91 153.90 229,972 +0.11(+0.07%)
Dec 11, 2009 154.83 155.36 153.26 153.79 278,341 -1.03(-0.67%)
Dec 10, 2009 154.21 156.51 154.21 154.83 285,755 +0.36(+0.23%)
Dec 09, 2009 152.76 154.80 151.10 154.47 336,451 +2.13(+1.40%)
Dec 08, 2009 149.70 153.53 149.36 152.34 459,989 +1.59(+1.06%)
Dec 07, 2009 151.50 153.72 149.70 150.74 805,759 -1.33(-0.88%)
Dec 04, 2009 155.83 155.83 147.18 152.08 1,293,813 -1.03(-0.67%)
Dec 03, 2009 154.79 155.49 152.58 153.10 402,740 -1.84(-1.19%)
Dec 02, 2009 154.47 156.00 153.96 154.95 320,369 +0.66(+0.43%)
Dec 01, 2009 155.12 156.43 153.04 154.29 378,456 -0.23(-0.15%)
Nov 30, 2009 152.04 154.59 151.21 154.52 524,635 +4.01(+2.66%)
Nov 27, 2009 150.40 153.78 150.34 150.51 244,899 -6.23(-3.98%)
Nov 25, 2009 154.98 157.48 154.98 156.75 302,374 +0.79(+0.51%)
Nov 24, 2009 155.17 156.26 153.31 155.96 335,362 +1.08(+0.69%)
Nov 23, 2009 154.17 156.32 153.34 154.88 349,348 +1.85(+1.21%)
Nov 20, 2009 155.29 155.84 152.83 153.03 393,907 -3.70(-2.36%)
Nov 19, 2009 159.12 159.79 155.22 156.73 265,982 -3.17(-1.98%)
Nov 18, 2009 162.55 162.55 158.07 159.91 235,855 -2.18(-1.34%)
Nov 17, 2009 162.07 163.09 160.43 162.08 330,651 +0.04(+0.03%)
Nov 16, 2009 158.67 162.88 158.67 162.04 349,257 +3.97(+2.51%)
Nov 13, 2009 156.78 158.53 155.68 158.07 187,135 +1.25(+0.80%)
Nov 12, 2009 157.26 158.80 156.12 156.82 354,458 -1.36(-0.86%)
Nov 11, 2009 157.30 159.59 157.09 158.18 502,943 +0.80(+0.51%)
Nov 10, 2009 160.07 160.51 157.19 157.38 403,110 -2.32(-1.45%)
Nov 09, 2009 155.00 161.13 154.75 159.70 640,452 +5.42(+3.51%)
Nov 06, 2009 152.84 155.71 152.30 154.28 253,817 +0.61(+0.40%)
Nov 05, 2009 149.69 153.71 149.63 153.67 218,511 +4.25(+2.84%)
Nov 04, 2009 150.56 152.30 148.98 149.43 256,602 -0.46(-0.31%)
Nov 03, 2009 148.24 150.08 146.56 149.89 373,277 +0.22(+0.14%)
Nov 02, 2009 147.17 150.39 146.55 149.67 633,021 +2.86(+1.95%)
Oct 30, 2009 152.18 152.18 145.50 146.81 610,415 -5.95(-3.89%)
Oct 29, 2009 151.71 153.10 150.65 152.76 505,266 +2.47(+1.64%)
Oct 28, 2009 150.97 154.45 149.19 150.29 676,418 -0.19(-0.13%)
Oct 27, 2009 153.47 154.58 149.92 150.48 378,823 -4.13(-2.67%)
Oct 26, 2009 158.05 158.36 153.83 154.61 380,169 -2.18(-1.39%)
Oct 23, 2009 157.51 158.64 156.15 156.79 433,618 -1.76(-1.11%)
Oct 22, 2009 158.28 159.50 155.40 158.55 420,813 -0.01(-0.00%)
Oct 21, 2009 158.85 161.24 158.03 158.56 708,309 -1.89(-1.18%)
Oct 20, 2009 159.42 160.64 158.98 160.45 1,086,183 +4.18(+2.68%)
Oct 19, 2009 155.70 158.62 154.94 156.26 760,729 +3.31(+2.16%)
Oct 16, 2009 152.24 154.02 151.07 152.95 270,252 -0.41(-0.27%)
Oct 15, 2009 152.47 154.52 151.63 153.37 426,158 +0.07(+0.04%)
Oct 14, 2009 146.82 153.94 146.58 153.30 758,405 +8.32(+5.74%)
Oct 13, 2009 147.05 147.09 144.21 144.98 336,848 -2.67(-1.81%)
Oct 12, 2009 147.22 148.17 146.53 147.65 487,719 +0.80(+0.54%)
Oct 09, 2009 145.46 147.28 144.80 146.85 473,724 +1.82(+1.26%)
Oct 08, 2009 145.73 147.33 144.59 145.03 469,443 +0.24(+0.17%)
Oct 07, 2009 145.13 145.39 142.80 144.78 479,258 +0.26(+0.18%)
Oct 06, 2009 146.47 148.55 142.61 144.52 824,002 +0.01(+0.00%)
Oct 05, 2009 141.29 144.62 140.38 144.51 515,551 +4.19(+2.98%)
Oct 02, 2009 140.54 143.79 139.70 140.33 537,128 -1.27(-0.90%)
Oct 01, 2009 145.71 147.62 141.55 141.60 559,945 -5.44(-3.70%)
Sep 30, 2009 146.72 148.25 144.20 147.03 604,705 +1.83(+1.26%)
Sep 29, 2009 145.08 146.78 144.62 145.20 614,860 +1.69(+1.18%)
Sep 28, 2009 139.28 145.07 139.19 143.51 599,161 +5.34(+3.86%)
Sep 25, 2009 139.88 139.88 137.66 138.17 387,076 -1.70(-1.21%)
Sep 24, 2009 143.89 145.15 138.21 139.87 658,001 -3.24(-2.27%)
Sep 23, 2009 144.89 149.31 142.75 143.11 1,091,499 +1.92(+1.36%)
Sep 22, 2009 139.39 141.56 139.39 141.19 300,985 +2.63(+1.90%)
Sep 21, 2009 139.57 140.38 138.12 138.56 410,125 -1.95(-1.39%)
Sep 18, 2009 137.20 140.56 137.20 140.50 610,004 +3.23(+2.35%)
Sep 17, 2009 138.35 140.82 137.18 137.28 477,370 -1.84(-1.32%)
Sep 16, 2009 137.63 140.38 136.84 139.11 569,421 +3.03(+2.23%)
Sep 15, 2009 136.46 137.19 135.34 136.08 428,441 -0.38(-0.28%)
Sep 14, 2009 135.23 136.50 134.01 136.46 318,657 -0.37(-0.27%)
Sep 11, 2009 137.13 137.66 135.67 136.83 416,954 +0.06(+0.04%)
Sep 10, 2009 136.88 137.39 135.12 136.77 348,217 -0.22(-0.16%)
Sep 09, 2009 135.19 137.48 134.58 136.99 330,909 +1.80(+1.33%)
Sep 08, 2009 134.84 135.44 133.66 135.19 358,687 +2.65(+2.00%)
Sep 04, 2009 133.69 134.24 131.67 132.54 395,240 -1.15(-0.86%)
Sep 03, 2009 130.95 133.69 130.95 133.69 394,901 +3.23(+2.47%)
Sep 02, 2009 130.16 132.45 129.99 130.46 351,547 -1.18(-0.90%)
Sep 01, 2009 135.49 137.57 131.19 131.64 773,933 -3.70(-2.73%)
Aug 31, 2009 133.80 135.63 133.47 135.34 428,460 -0.81(-0.60%)
Aug 28, 2009 135.75 137.66 135.20 136.15 643,776 +0.88(+0.65%)
Aug 27, 2009 134.63 135.55 132.64 135.27 621,556 +0.71(+0.53%)
Aug 26, 2009 136.45 138.16 134.31 134.56 638,343 -2.13(-1.56%)
Aug 25, 2009 137.53 138.09 135.56 136.70 794,347 -1.65(-1.19%)
Aug 24, 2009 141.52 142.22 137.87 138.35 660,861 -1.82(-1.30%)
Aug 21, 2009 140.90 141.87 139.34 140.17 566,946 +0.86(+0.62%)
Aug 20, 2009 132.12 139.83 132.12 139.31 906,037 +6.48(+4.88%)
Aug 19, 2009 130.60 133.63 130.41 132.83 414,302 +0.32(+0.24%)
Aug 18, 2009 129.31 133.29 127.91 132.52 568,318 +3.13(+2.42%)
Aug 17, 2009 130.19 132.94 127.33 129.39 1,016,580 -4.21(-3.15%)
Aug 14, 2009 135.00 135.75 132.81 133.60 459,563 -0.55(-0.41%)
Aug 13, 2009 136.19 137.66 133.37 134.15 482,760 -1.68(-1.24%)
Aug 12, 2009 134.09 137.79 133.78 135.83 640,528 +1.57(+1.17%)
Aug 11, 2009 134.27 135.35 132.13 134.26 692,002 -0.01(-0.01%)
Aug 10, 2009 137.47 137.47 133.08 134.27 311,184 -2.49(-1.82%)
Aug 07, 2009 133.94 137.43 133.79 136.76 466,816 +3.09(+2.31%)
Aug 06, 2009 135.35 137.53 132.54 133.68 810,162 -1.85(-1.37%)
Aug 05, 2009 133.60 135.96 132.80 135.53 683,544 +1.85(+1.39%)
Aug 04, 2009 131.30 134.42 130.29 133.68 765,969 +1.66(+1.26%)
Aug 03, 2009 129.77 132.14 129.77 132.02 609,136 +3.30(+2.57%)
Jul 31, 2009 130.20 130.20 127.84 128.71 409,463 -0.55(-0.43%)
Jul 30, 2009 128.21 131.97 128.21 129.27 690,675 +1.43(+1.12%)
Jul 29, 2009 127.67 128.69 127.26 127.83 485,179 -0.62(-0.48%)
Jul 28, 2009 128.00 130.25 126.75 128.46 779,342 +0.13(+0.10%)
Jul 27, 2009 130.37 130.71 127.92 128.33 841,749 -1.49(-1.15%)
Jul 24, 2009 132.64 133.64 128.11 129.82 2,809 -3.86(-2.89%)
Jul 23, 2009 125.65 134.85 125.43 133.68 2,029,697 +8.37(+6.68%)
Jul 22, 2009 122.37 125.53 121.24 125.31 1,135,682 +0.93(+0.74%)
Jul 21, 2009 122.62 124.92 120.51 124.39 1,272,056 -0.46(-0.37%)
Jul 20, 2009 122.60 125.17 121.64 124.85 806,764 +3.40(+2.80%)
Jul 17, 2009 120.03 121.65 120.03 121.45 455,912 +0.45(+0.37%)
Jul 16, 2009 121.59 121.69 118.53 121.00 532,620 -0.64(-0.53%)
Jul 15, 2009 117.84 121.81 116.99 121.64 685,700 +4.97(+4.26%)
Jul 14, 2009 116.54 116.99 114.50 116.67 888,318 +0.41(+0.35%)
Jul 13, 2009 114.17 116.27 113.98 116.26 775,991 +4.01(+3.57%)
Jul 10, 2009 112.47 113.06 110.78 112.24 490,027 -0.09(-0.08%)
Jul 09, 2009 108.46 113.07 108.45 112.33 673,182 +3.31(+3.04%)
Jul 08, 2009 111.63 111.63 107.71 109.02 1,050,211 -0.53(-0.48%)
Jul 07, 2009 113.43 113.43 109.48 109.55 866,203 -2.74(-2.44%)
Jul 06, 2009 113.32 113.68 111.29 112.29 884,717 -0.96(-0.85%)
Jul 02, 2009 116.22 116.22 113.25 113.25 470,110 -3.51(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.