Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 274.44 275.37 271.20 272.88 984,769 +1.14(+0.42%)
Jun 29, 2015 276.35 277.63 271.59 271.75 708,411 -7.83(-2.80%)
Jun 26, 2015 278.46 279.92 277.55 279.58 815,178 +2.63(+0.95%)
Jun 25, 2015 280.44 281.16 276.75 276.94 611,462 -3.50(-1.25%)
Jun 24, 2015 283.95 284.72 280.00 280.44 709,472 -3.61(-1.27%)
Jun 23, 2015 283.55 285.11 283.24 284.06 533,483 +0.94(+0.33%)
Jun 22, 2015 284.61 286.72 282.86 283.12 546,004 -0.18(-0.06%)
Jun 19, 2015 283.84 284.87 282.14 283.30 835,362 -1.33(-0.47%)
Jun 18, 2015 282.36 285.37 281.25 284.63 564,594 +2.82(+1.00%)
Jun 17, 2015 283.12 284.03 281.07 281.81 586,701 +0.02(+0.01%)
Jun 16, 2015 279.08 282.33 279.08 281.79 446,135 +1.58(+0.56%)
Jun 15, 2015 277.34 281.42 274.85 280.22 1,390,759 +1.46(+0.52%)
Jun 12, 2015 280.78 281.34 278.28 278.76 656,776 -2.67(-0.95%)
Jun 11, 2015 281.36 283.02 280.00 281.42 742,741 +0.95(+0.34%)
Jun 10, 2015 279.99 282.29 279.43 280.48 974,318 +2.27(+0.82%)
Jun 09, 2015 279.11 280.87 277.64 278.20 683,330 -0.57(-0.20%)
Jun 08, 2015 281.14 282.19 278.54 278.77 865,903 -1.47(-0.53%)
Jun 05, 2015 282.36 284.25 276.39 280.25 938,921 -0.26(-0.09%)
Jun 04, 2015 284.34 285.75 279.39 280.51 816,367 -5.58(-1.95%)
Jun 03, 2015 285.65 287.70 284.19 286.09 592,470 +1.22(+0.43%)
Jun 02, 2015 284.40 285.88 282.63 284.87 549,520 -0.68(-0.24%)
Jun 01, 2015 286.98 287.90 284.29 285.56 533,717 -1.18(-0.41%)
May 29, 2015 289.63 289.63 286.13 286.74 799,831 -2.92(-1.01%)
May 28, 2015 287.68 289.86 286.97 289.66 456,853 +0.65(+0.22%)
May 27, 2015 286.94 289.80 285.96 289.01 449,676 +2.86(+1.00%)
May 26, 2015 287.70 288.80 285.99 286.15 887,891 -2.39(-0.83%)
May 22, 2015 288.79 288.54 288.54 288.54 387,414 -0.11(-0.04%)
May 21, 2015 290.44 291.44 288.50 288.65 498,184 -1.59(-0.55%)
May 20, 2015 290.54 291.35 288.23 290.24 571,542 -0.65(-0.22%)
May 19, 2015 291.37 292.36 289.20 290.89 518,069 +0.29(+0.10%)
May 18, 2015 290.17 291.59 289.06 290.61 499,947 -0.11(-0.04%)
May 15, 2015 291.62 292.13 288.93 290.71 530,357 -0.49(-0.17%)
May 14, 2015 288.10 291.23 287.62 291.20 534,524 +4.97(+1.74%)
May 13, 2015 285.72 287.34 284.96 286.23 554,928 -0.03(-0.01%)
May 12, 2015 286.81 287.05 284.07 286.26 577,036 -2.05(-0.71%)
May 11, 2015 289.70 291.73 288.24 288.31 550,925 -1.77(-0.61%)
May 08, 2015 287.97 291.04 286.67 290.08 569,105 +3.42(+1.19%)
May 07, 2015 284.95 288.14 284.43 286.66 550,301 +1.79(+0.63%)
May 06, 2015 287.22 288.39 283.03 284.87 545,692 -2.08(-0.72%)
May 05, 2015 288.86 291.43 286.22 286.95 485,708 -3.31(-1.14%)
May 04, 2015 289.88 291.37 289.06 290.26 479,094 +1.28(+0.44%)
May 01, 2015 287.33 289.44 286.14 288.98 526,765 +3.68(+1.29%)
Apr 30, 2015 287.12 289.19 284.04 285.30 858,873 -2.14(-0.74%)
Apr 29, 2015 294.45 296.95 286.77 287.44 1,252,346 -8.76(-2.96%)
Apr 28, 2015 290.18 296.31 290.18 296.20 504,820 +4.67(+1.60%)
Apr 27, 2015 293.65 295.32 290.97 291.53 452,536 -0.85(-0.29%)
Apr 24, 2015 292.19 293.09 289.88 292.38 453,780 +0.82(+0.28%)
Apr 23, 2015 288.87 292.06 287.64 291.56 551,937 +1.90(+0.65%)
Apr 22, 2015 289.33 291.00 286.44 289.66 576,541 +1.56(+0.54%)
Apr 21, 2015 291.37 291.53 287.77 288.10 572,222 -1.72(-0.59%)
Apr 20, 2015 288.48 290.78 288.03 289.82 531,332 +3.38(+1.18%)
Apr 17, 2015 289.81 291.62 284.69 286.44 1,019,045 -5.31(-1.82%)
Apr 16, 2015 296.73 296.94 285.63 291.76 1,151,222 -3.51(-1.19%)
Apr 15, 2015 293.48 295.75 292.75 295.27 906,608 +2.35(+0.80%)
Apr 14, 2015 289.93 293.33 287.77 292.92 742,017 +3.11(+1.07%)
Apr 13, 2015 290.01 292.40 289.77 289.81 537,089 +0.19(+0.06%)
Apr 10, 2015 292.02 292.39 288.50 289.62 444,404 -1.63(-0.56%)
Apr 09, 2015 290.05 291.44 288.23 291.25 500,953 +1.43(+0.49%)
Apr 08, 2015 290.09 291.19 288.05 289.82 726,316 +0.86(+0.30%)
Apr 07, 2015 287.50 290.75 287.17 288.97 572,445 +1.29(+0.45%)
Apr 06, 2015 284.45 289.36 283.42 287.68 440,564 +0.45(+0.16%)
Apr 02, 2015 284.81 287.23 287.23 287.23 448,773 +3.00(+1.06%)
Apr 01, 2015 285.75 287.64 283.65 284.22 757,663 -2.56(-0.89%)
Mar 31, 2015 287.08 288.59 285.89 286.79 544,923 -1.77(-0.61%)
Mar 30, 2015 284.64 289.75 284.64 288.56 600,843 +5.07(+1.79%)
Mar 27, 2015 283.65 285.14 282.40 283.49 493,604 -0.41(-0.14%)
Mar 26, 2015 282.79 285.98 282.22 283.89 532,821 -1.39(-0.49%)
Mar 25, 2015 289.96 291.65 285.16 285.28 499,405 -4.06(-1.40%)
Mar 24, 2015 292.65 293.13 289.34 289.34 577,566 -4.10(-1.40%)
Mar 23, 2015 296.26 298.53 293.20 293.44 577,870 -3.38(-1.14%)
Mar 20, 2015 290.53 297.57 290.38 296.82 869,503 +6.81(+2.35%)
Mar 19, 2015 294.75 295.11 289.36 290.01 807,732 -6.12(-2.07%)
Mar 18, 2015 293.16 298.66 291.19 296.13 759,946 +2.74(+0.93%)
Mar 17, 2015 292.43 294.86 291.25 293.39 678,097 +0.14(+0.05%)
Mar 16, 2015 290.57 293.76 289.83 293.25 627,303 +4.97(+1.72%)
Mar 13, 2015 289.26 290.03 285.50 288.28 665,598 -0.76(-0.26%)
Mar 12, 2015 282.68 289.21 282.68 289.04 605,137 +8.07(+2.87%)
Mar 11, 2015 279.98 282.08 279.56 280.96 592,812 +1.74(+0.62%)
Mar 10, 2015 283.18 284.37 279.13 279.22 677,686 -6.59(-2.30%)
Mar 09, 2015 286.50 288.46 284.98 285.81 662,480 -0.69(-0.24%)
Mar 06, 2015 289.68 294.39 286.01 286.50 687,260 -3.50(-1.21%)
Mar 05, 2015 290.05 291.21 287.96 290.00 466,952 +0.63(+0.22%)
Mar 04, 2015 289.30 290.76 287.86 289.37 473,333 -1.83(-0.63%)
Mar 03, 2015 291.69 292.76 289.02 291.21 550,389 -2.15(-0.73%)
Mar 02, 2015 289.46 293.57 286.70 293.36 613,344 +3.90(+1.35%)
Feb 27, 2015 292.27 293.69 289.43 289.46 901,015 -2.80(-0.96%)
Feb 26, 2015 292.09 293.82 290.89 292.27 510,187 -0.70(-0.24%)
Feb 25, 2015 294.39 295.10 292.69 292.97 568,992 -1.71(-0.58%)
Feb 24, 2015 294.37 296.06 293.81 294.68 579,556 +1.31(+0.45%)
Feb 23, 2015 293.94 294.59 291.24 293.37 569,190 -0.16(-0.06%)
Feb 20, 2015 292.81 294.33 290.81 293.53 993,493 -0.76(-0.26%)
Feb 19, 2015 293.57 295.70 293.07 294.29 640,322 -0.20(-0.07%)
Feb 18, 2015 296.57 297.06 293.65 294.48 748,350 -1.92(-0.65%)
Feb 17, 2015 295.77 298.36 294.44 296.41 1,440,230 +3.34(+1.14%)
Feb 13, 2015 292.17 293.06 293.06 293.06 710,472 +0.90(+0.31%)
Feb 12, 2015 288.36 292.61 288.36 292.16 571,629 +3.88(+1.35%)
Feb 11, 2015 288.00 290.11 286.24 288.28 591,949 -0.60(-0.21%)
Feb 10, 2015 284.46 289.95 283.94 288.88 932,753 +7.64(+2.72%)
Feb 09, 2015 280.59 282.58 279.65 281.24 517,205 -1.22(-0.43%)
Feb 06, 2015 282.32 286.38 280.68 282.46 838,780 +2.81(+1.01%)
Feb 05, 2015 274.59 280.42 274.34 279.64 954,151 +6.27(+2.29%)
Feb 04, 2015 270.07 276.14 268.83 273.38 698,898 -1.69(-0.61%)
Feb 03, 2015 271.26 275.42 271.26 275.07 840,824 +4.14(+1.53%)
Feb 02, 2015 266.82 271.29 264.54 270.93 782,986 +5.56(+2.09%)
Jan 30, 2015 268.94 271.18 265.19 265.37 851,021 -5.01(-1.85%)
Jan 29, 2015 269.49 271.33 267.13 270.38 761,846 +1.49(+0.55%)
Jan 28, 2015 275.49 276.44 268.69 268.90 721,449 -5.03(-1.84%)
Jan 27, 2015 275.30 276.67 273.38 273.92 559,363 -4.61(-1.65%)
Jan 26, 2015 275.89 279.36 274.83 278.53 603,020 +1.77(+0.64%)
Jan 23, 2015 281.55 281.90 276.75 276.76 537,019 -4.42(-1.57%)
Jan 22, 2015 275.89 282.15 271.58 281.18 919,389 +8.80(+3.23%)
Jan 21, 2015 268.58 273.55 266.93 272.38 1,056,033 +2.27(+0.84%)
Jan 20, 2015 272.78 274.02 268.62 270.11 1,205,945 -1.15(-0.43%)
Jan 16, 2015 266.88 271.69 264.27 271.26 1,175,879 +4.38(+1.64%)
Jan 15, 2015 272.04 272.44 265.42 266.88 849,546 -2.57(-0.95%)
Jan 14, 2015 269.32 270.95 265.37 269.46 920,727 -1.74(-0.64%)
Jan 13, 2015 272.60 276.27 268.80 271.19 521,837 +0.82(+0.30%)
Jan 12, 2015 272.93 274.62 268.28 270.38 425,395 -1.79(-0.66%)
Jan 09, 2015 275.88 276.29 270.38 272.17 696,225 -3.27(-1.19%)
Jan 08, 2015 274.98 276.39 274.01 275.44 616,927 +3.18(+1.17%)
Jan 07, 2015 268.99 272.75 268.30 272.25 498,359 +5.64(+2.12%)
Jan 06, 2015 271.76 274.04 263.85 266.61 803,725 -4.21(-1.55%)
Jan 05, 2015 275.29 276.10 270.12 270.82 597,818 -7.19(-2.59%)
Jan 02, 2015 278.99 280.48 274.67 278.01 471,095 -0.65(-0.23%)
Dec 31, 2014 282.39 278.66 278.66 278.66 383,401 -3.52(-1.25%)
Dec 30, 2014 282.95 283.83 280.95 282.18 325,052 -1.07(-0.38%)
Dec 29, 2014 282.62 285.71 281.02 283.26 266,914 -0.13(-0.05%)
Dec 26, 2014 283.87 284.82 283.17 283.39 199,083 -0.03(-0.01%)
Dec 24, 2014 284.44 283.42 283.42 283.42 196,704 -0.42(-0.15%)
Dec 23, 2014 283.04 285.76 281.44 283.84 770,470 +2.37(+0.84%)
Dec 22, 2014 281.48 281.62 279.11 281.47 435,134 +0.79(+0.28%)
Dec 19, 2014 283.34 285.25 279.56 280.68 1,370,580 +1.02(+0.37%)
Dec 18, 2014 276.77 279.67 273.96 279.66 742,931 +8.03(+2.96%)
Dec 17, 2014 264.34 271.97 263.04 271.62 853,359 +9.03(+3.44%)
Dec 16, 2014 262.45 269.33 260.77 262.59 782,429 -1.94(-0.73%)
Dec 15, 2014 269.73 271.08 262.96 264.53 821,489 -1.14(-0.43%)
Dec 12, 2014 276.25 276.64 265.60 265.67 977,104 -10.09(-3.66%)
Dec 11, 2014 280.68 281.66 274.81 275.75 798,637 -2.49(-0.89%)
Dec 10, 2014 282.63 283.82 278.05 278.24 657,287 -4.46(-1.58%)
Dec 09, 2014 279.78 282.90 278.93 282.70 567,232 -0.69(-0.24%)
Dec 08, 2014 281.94 287.30 281.02 283.39 627,740 -0.60(-0.21%)
Dec 05, 2014 282.75 284.43 281.94 283.99 615,099 +2.88(+1.02%)
Dec 04, 2014 276.99 281.33 276.15 281.12 746,878 +2.98(+1.07%)
Dec 03, 2014 276.96 278.67 276.82 278.14 585,940 +0.83(+0.30%)
Dec 02, 2014 277.51 278.71 275.55 277.31 733,743 +0.62(+0.23%)
Dec 01, 2014 278.01 278.80 275.79 276.69 750,222 -1.65(-0.59%)
Nov 28, 2014 278.48 279.70 277.27 278.34 369,339 +1.14(+0.41%)
Nov 26, 2014 277.63 277.20 277.20 277.20 395,922 +0.46(+0.17%)
Nov 25, 2014 276.46 278.13 274.80 276.75 702,936 +0.95(+0.35%)
Nov 24, 2014 276.99 278.01 274.68 275.79 590,310 -0.09(-0.03%)
Nov 21, 2014 273.33 276.43 272.60 275.88 1,086,975 +6.49(+2.41%)
Nov 20, 2014 266.36 270.50 266.23 269.40 393,844 +0.91(+0.34%)
Nov 19, 2014 268.98 269.15 266.03 268.48 419,739 -1.22(-0.45%)
Nov 18, 2014 269.27 270.30 268.78 269.71 490,150 +0.74(+0.28%)
Nov 17, 2014 268.50 269.93 267.93 268.96 369,838 -0.57(-0.21%)
Nov 14, 2014 271.28 271.38 269.23 269.53 303,006 -0.67(-0.25%)
Nov 13, 2014 271.55 271.92 268.28 270.20 510,609 -1.02(-0.38%)
Nov 12, 2014 270.76 272.06 269.63 271.23 589,188 -1.00(-0.37%)
Nov 11, 2014 272.51 273.28 271.48 272.23 416,994 +0.38(+0.14%)
Nov 10, 2014 272.47 272.79 271.33 271.85 700,336 -0.60(-0.22%)
Nov 07, 2014 269.95 273.28 268.33 272.45 944,732 +2.98(+1.11%)
Nov 06, 2014 267.65 269.95 266.84 269.47 621,489 +2.62(+0.98%)
Nov 05, 2014 268.01 269.26 266.51 266.85 892,639 +2.11(+0.80%)
Nov 04, 2014 262.30 265.79 261.57 264.74 972,277 +2.12(+0.81%)
Nov 03, 2014 265.83 266.65 261.27 262.62 864,136 -1.79(-0.68%)
Oct 31, 2014 260.47 265.27 259.97 264.41 982,318 +6.11(+2.36%)
Oct 30, 2014 255.82 259.14 255.80 258.30 775,987 +0.96(+0.37%)
Oct 29, 2014 254.99 257.99 253.38 257.34 879,387 +2.02(+0.79%)
Oct 28, 2014 253.61 255.33 252.59 255.32 524,364 +3.56(+1.41%)
Oct 27, 2014 250.66 251.82 251.82 251.76 549,529 -0.06(-0.02%)
Oct 24, 2014 249.31 252.20 249.15 251.82 487,888 +2.16(+0.87%)
Oct 23, 2014 248.41 251.30 247.93 249.66 697,151 +4.81(+1.96%)
Oct 22, 2014 247.27 248.08 244.72 244.85 924,023 -2.54(-1.03%)
Oct 21, 2014 245.00 248.42 244.34 247.40 993,025 +4.67(+1.93%)
Oct 20, 2014 243.20 244.17 241.85 242.72 1,009,915 -1.98(-0.81%)
Oct 17, 2014 243.69 247.90 242.14 244.70 901,647 +3.87(+1.61%)
Oct 16, 2014 234.47 244.75 234.10 240.83 1,182,784 +0.25(+0.10%)
Oct 15, 2014 236.81 242.82 227.42 240.58 2,021,424 +2.81(+1.18%)
Oct 14, 2014 236.42 239.68 235.65 237.77 1,053,570 +2.19(+0.93%)
Oct 13, 2014 239.94 241.30 235.44 235.58 746,120 -3.84(-1.61%)
Oct 10, 2014 242.93 244.97 239.13 239.42 1,026,523 -4.92(-2.01%)
Oct 09, 2014 251.89 251.89 244.18 244.34 883,949 -7.50(-2.98%)
Oct 08, 2014 246.51 252.17 244.18 251.84 1,055,592 +4.68(+1.89%)
Oct 07, 2014 251.30 251.30 247.12 247.16 637,753 -5.64(-2.23%)
Oct 06, 2014 254.63 255.27 251.44 252.79 558,058 -0.74(-0.29%)
Oct 03, 2014 251.86 254.61 251.86 253.54 634,791 +2.71(+1.08%)
Oct 02, 2014 249.58 251.66 247.37 250.83 614,750 +0.27(+0.11%)
Oct 01, 2014 253.84 253.84 249.60 250.56 1,042,794 -3.94(-1.55%)
Sep 30, 2014 255.99 257.61 253.43 254.50 994,576 -1.81(-0.70%)
Sep 29, 2014 256.57 258.40 254.85 256.30 980,900 -3.43(-1.32%)
Sep 26, 2014 253.86 261.13 253.86 259.73 1,663,468 +10.50(+4.21%)
Sep 25, 2014 253.44 254.96 248.47 249.23 872,258 -5.80(-2.27%)
Sep 24, 2014 252.33 255.35 251.92 255.03 515,240 +3.05(+1.21%)
Sep 23, 2014 252.89 254.68 251.37 251.97 545,662 -1.98(-0.78%)
Sep 22, 2014 256.57 256.57 252.82 253.95 509,692 -3.21(-1.25%)
Sep 19, 2014 260.32 260.45 256.13 257.16 1,037,264 -1.44(-0.56%)
Sep 18, 2014 256.51 259.06 255.90 258.60 622,235 +3.00(+1.17%)
Sep 17, 2014 254.63 257.24 253.47 255.60 689,789 +1.22(+0.48%)
Sep 16, 2014 252.92 255.10 250.66 254.38 759,805 +0.95(+0.37%)
Sep 15, 2014 254.25 254.95 252.82 253.44 491,415 -1.64(-0.64%)
Sep 12, 2014 254.53 255.70 253.49 255.08 486,392 +0.43(+0.17%)
Sep 11, 2014 254.08 255.41 253.33 254.65 651,430 -1.05(-0.41%)
Sep 10, 2014 255.77 256.84 255.09 255.69 604,822 +1.10(+0.43%)
Sep 09, 2014 256.89 257.43 254.13 254.59 481,370 -3.08(-1.19%)
Sep 08, 2014 257.32 259.09 256.30 257.67 430,969 -0.26(-0.10%)
Sep 05, 2014 256.57 257.94 254.43 257.92 509,649 +0.78(+0.30%)
Sep 04, 2014 258.16 259.64 256.44 257.14 569,169 +0.40(+0.16%)
Sep 03, 2014 257.02 257.92 255.61 256.74 575,675 +1.85(+0.73%)
Sep 02, 2014 257.67 257.86 253.49 254.88 996,614 -1.33(-0.52%)
Aug 29, 2014 255.80 256.21 256.21 256.21 635,359 +1.31(+0.51%)
Aug 28, 2014 256.30 256.87 254.31 254.90 716,291 -2.15(-0.84%)
Aug 27, 2014 259.37 260.22 255.88 257.06 718,359 -2.25(-0.87%)
Aug 26, 2014 257.49 259.93 256.75 259.31 904,416 +2.70(+1.05%)
Aug 25, 2014 252.49 257.00 252.37 256.60 917,072 +5.36(+2.14%)
Aug 22, 2014 250.54 252.34 249.92 251.24 593,627 -0.22(-0.09%)
Aug 21, 2014 250.04 251.53 248.93 251.46 669,492 +1.21(+0.48%)
Aug 20, 2014 247.70 250.44 246.47 250.25 684,369 +2.44(+0.99%)
Aug 19, 2014 246.24 248.04 245.70 247.81 919,807 +1.40(+0.57%)
Aug 18, 2014 244.36 246.50 243.83 246.41 603,662 +3.56(+1.47%)
Aug 15, 2014 243.88 244.42 240.86 242.84 763,546 +0.30(+0.12%)
Aug 14, 2014 241.47 242.66 241.14 242.54 433,759 +1.33(+0.55%)
Aug 13, 2014 241.16 239.59 240.22 241.22 497,775 +1.63(+0.68%)
Aug 12, 2014 237.13 239.97 237.06 239.59 719,043 +1.88(+0.79%)
Aug 11, 2014 238.29 239.51 237.46 237.70 461,493 +0.49(+0.21%)
Aug 08, 2014 234.62 236.75 233.21 237.21 513,539 +3.72(+1.59%)
Aug 07, 2014 235.45 237.16 232.37 233.49 559,911 -0.81(-0.35%)
Aug 06, 2014 231.04 235.81 230.69 234.30 867,953 +2.25(+0.97%)
Aug 05, 2014 234.38 235.55 231.49 232.05 983,304 -3.29(-1.40%)
Aug 04, 2014 236.20 236.20 233.73 235.34 1,137,786 +1.48(+0.63%)
Aug 01, 2014 231.74 237.43 231.20 233.86 999,221 -0.99(-0.42%)
Jul 31, 2014 240.25 240.44 234.84 234.84 1,094,393 -7.78(-3.20%)
Jul 30, 2014 243.66 244.42 240.93 242.62 654,012 +0.22(+0.09%)
Jul 29, 2014 244.42 246.03 242.29 242.41 589,798 -1.46(-0.60%)
Jul 28, 2014 242.68 244.75 241.41 243.86 725,269 +1.17(+0.48%)
Jul 25, 2014 243.28 244.12 241.70 242.69 659,527 -1.89(-0.77%)
Jul 24, 2014 245.29 245.97 243.87 244.58 513,285 +0.62(+0.26%)
Jul 23, 2014 246.52 246.61 243.92 243.96 893,758 -1.93(-0.79%)
Jul 22, 2014 245.96 247.69 245.56 245.89 675,150 +0.34(+0.14%)
Jul 21, 2014 245.13 247.04 244.66 245.55 724,231 -1.73(-0.70%)
Jul 18, 2014 245.16 247.94 244.81 247.28 872,976 +2.37(+0.97%)
Jul 17, 2014 248.92 251.16 244.54 244.91 988,228 -5.69(-2.27%)
Jul 16, 2014 252.04 255.78 248.57 250.60 1,145,094 +1.10(+0.44%)
Jul 15, 2014 248.93 251.32 248.32 249.50 1,378,318 +0.37(+0.15%)
Jul 14, 2014 246.02 249.55 245.88 249.13 844,293 +4.20(+1.71%)
Jul 11, 2014 243.61 245.60 242.38 244.93 797,749 +1.47(+0.60%)
Jul 10, 2014 243.90 244.95 242.01 243.45 699,228 -3.90(-1.58%)
Jul 09, 2014 247.00 247.92 245.78 247.35 448,274 +2.04(+0.83%)
Jul 08, 2014 247.40 247.41 244.82 245.31 585,474 -2.21(-0.89%)
Jul 07, 2014 247.58 248.74 246.71 247.52 502,392 -1.87(-0.75%)
Jul 03, 2014 247.38 249.39 249.39 249.39 358,780 +1.33(+0.54%)
Jul 02, 2014 248.69 248.85 246.50 248.06 700,759 -0.39(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.