Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 800.34 806.00 798.93 803.99 626,519 +1.32(+0.16%)
Jun 29, 2021 809.47 815.04 800.63 802.67 808,350 -4.79(-0.59%)
Jun 28, 2021 804.91 809.24 797.61 807.46 406,762 +4.33(+0.54%)
Jun 25, 2021 801.08 806.09 798.19 803.13 807,586 +6.15(+0.77%)
Jun 24, 2021 801.68 803.08 791.20 796.98 720,416 +1.76(+0.22%)
Jun 23, 2021 796.19 798.23 793.42 795.22 616,353 +0.61(+0.08%)
Jun 22, 2021 791.67 798.90 787.25 794.61 727,481 +3.22(+0.41%)
Jun 21, 2021 780.13 792.35 778.26 791.39 626,663 +18.82(+2.44%)
Jun 18, 2021 781.89 787.36 770.95 772.58 1,152,507 -25.76(-3.23%)
Jun 17, 2021 799.42 803.25 791.38 798.34 620,258 -0.49(-0.06%)
Jun 16, 2021 808.61 808.61 792.92 798.83 648,249 -10.71(-1.32%)
Jun 15, 2021 807.37 813.11 801.30 809.54 481,627 +3.89(+0.48%)
Jun 14, 2021 809.53 810.17 802.65 805.65 395,821 -3.57(-0.44%)
Jun 11, 2021 803.73 809.47 802.18 809.22 483,234 +12.15(+1.52%)
Jun 10, 2021 808.37 809.10 796.98 797.07 460,743 -3.22(-0.40%)
Jun 09, 2021 813.67 814.55 799.28 800.29 504,007 -12.48(-1.54%)
Jun 08, 2021 812.57 814.61 806.86 812.77 330,101 -0.40(-0.05%)
Jun 07, 2021 816.57 817.80 808.13 813.17 435,647 -1.74(-0.21%)
Jun 04, 2021 812.21 815.04 806.63 814.91 704,082 +5.37(+0.66%)
Jun 03, 2021 808.61 816.33 802.55 809.54 468,814 -2.09(-0.26%)
Jun 02, 2021 803.46 812.12 801.93 811.64 594,152 +9.61(+1.20%)
Jun 01, 2021 812.94 813.99 801.20 802.02 448,023 -0.12(-0.01%)
May 28, 2021 804.15 804.85 799.85 802.14 476,026 +0.56(+0.07%)
May 27, 2021 803.70 808.92 800.43 801.59 770,361 -0.27(-0.03%)
May 26, 2021 807.99 812.43 796.00 801.86 673,726 +2.25(+0.28%)
May 25, 2021 802.20 806.04 797.04 799.61 684,003 +1.75(+0.22%)
May 24, 2021 792.46 802.19 792.20 797.86 619,774 +10.60(+1.35%)
May 21, 2021 776.06 790.99 776.06 787.26 757,872 +14.53(+1.88%)
May 20, 2021 769.68 778.85 765.20 772.73 394,452 +5.82(+0.76%)
May 19, 2021 757.36 767.32 750.91 766.91 692,148 -1.48(-0.19%)
May 18, 2021 779.99 782.72 767.90 768.39 408,618 -8.52(-1.10%)
May 17, 2021 783.72 786.69 773.84 776.92 380,008 -6.78(-0.86%)
May 14, 2021 776.18 787.32 773.21 783.70 526,458 +16.35(+2.13%)
May 13, 2021 753.17 773.03 751.89 767.34 606,547 +14.17(+1.88%)
May 12, 2021 768.07 777.39 749.92 753.17 710,825 -18.84(-2.44%)
May 11, 2021 775.26 782.27 763.69 772.02 734,654 -12.21(-1.56%)
May 10, 2021 800.68 805.58 784.20 784.23 619,274 -14.98(-1.87%)
May 07, 2021 786.96 802.16 784.91 799.21 518,481 +6.15(+0.78%)
May 06, 2021 778.66 793.32 776.58 793.05 728,828 +14.72(+1.89%)
May 05, 2021 771.85 779.35 767.32 778.34 623,146 +13.34(+1.74%)
May 04, 2021 752.03 765.67 749.06 765.00 610,037 +9.89(+1.31%)
May 03, 2021 754.55 761.32 750.93 755.11 535,835 +5.78(+0.77%)
Apr 30, 2021 751.60 752.56 744.28 749.33 493,438 -7.34(-0.97%)
Apr 29, 2021 753.91 758.67 747.29 756.67 497,778 +10.10(+1.35%)
Apr 28, 2021 749.86 750.91 745.67 746.57 366,629 -3.87(-0.52%)
Apr 27, 2021 747.87 752.43 743.28 750.44 358,901 +2.00(+0.27%)
Apr 26, 2021 744.96 752.06 744.50 748.44 522,886 +4.71(+0.63%)
Apr 23, 2021 730.25 747.15 727.92 743.73 535,423 +16.32(+2.24%)
Apr 22, 2021 741.75 741.75 725.76 727.40 568,549 -14.82(-2.00%)
Apr 21, 2021 734.39 743.01 731.31 742.23 424,784 +6.01(+0.82%)
Apr 20, 2021 738.32 743.98 732.45 736.22 574,263 -5.61(-0.76%)
Apr 19, 2021 741.80 745.86 737.56 741.83 536,994 -0.33(-0.04%)
Apr 16, 2021 753.47 755.02 736.73 742.15 847,034 -5.84(-0.78%)
Apr 15, 2021 742.83 757.15 740.83 748.00 838,470 +15.34(+2.09%)
Apr 14, 2021 731.25 742.09 729.98 732.66 604,329 -1.30(-0.18%)
Apr 13, 2021 735.98 737.74 731.25 733.96 411,328 -5.02(-0.68%)
Apr 12, 2021 735.90 740.53 733.06 738.98 527,896 -0.34(-0.05%)
Apr 09, 2021 734.13 741.39 731.31 739.32 529,301 +7.09(+0.97%)
Apr 08, 2021 723.45 733.52 721.70 732.23 610,616 +11.52(+1.60%)
Apr 07, 2021 716.43 722.74 714.30 720.71 521,684 +5.75(+0.80%)
Apr 06, 2021 719.32 719.32 712.23 714.95 538,275 -2.11(-0.29%)
Apr 05, 2021 706.49 720.49 705.92 717.07 648,920 +15.72(+2.24%)
Apr 01, 2021 694.90 701.67 692.90 701.35 600,479 +11.77(+1.71%)
Mar 31, 2021 685.92 697.16 684.90 689.57 697,733 +4.30(+0.63%)
Mar 30, 2021 690.58 698.23 683.17 685.27 654,734 -7.87(-1.13%)
Mar 29, 2021 682.82 696.79 681.32 693.14 636,046 +0.88(+0.13%)
Mar 26, 2021 668.87 693.47 668.87 692.26 878,742 +26.89(+4.04%)
Mar 25, 2021 661.76 666.45 651.45 665.37 506,038 +4.34(+0.66%)
Mar 24, 2021 659.52 668.76 659.52 661.03 595,604 +5.65(+0.86%)
Mar 23, 2021 667.46 667.46 653.18 655.38 608,662 -13.12(-1.96%)
Mar 22, 2021 667.33 673.32 663.61 668.50 573,679 +1.17(+0.18%)
Mar 19, 2021 658.75 677.40 652.58 667.33 1,587,684 +5.41(+0.82%)
Mar 18, 2021 666.74 676.76 660.76 661.92 699,891 -4.11(-0.62%)
Mar 17, 2021 659.75 668.03 658.43 666.03 506,901 +4.71(+0.71%)
Mar 16, 2021 660.29 665.27 654.64 661.32 614,719 +3.71(+0.56%)
Mar 15, 2021 659.16 659.16 646.87 657.61 575,960 +2.58(+0.39%)
Mar 12, 2021 657.86 660.90 651.65 655.03 577,956 -5.42(-0.82%)
Mar 11, 2021 669.93 671.03 657.90 660.45 821,829 -5.84(-0.88%)
Mar 10, 2021 666.55 670.94 662.36 666.29 900,197 +5.95(+0.90%)
Mar 09, 2021 647.52 663.31 643.79 660.34 1,049,341 +21.07(+3.30%)
Mar 08, 2021 639.82 651.35 637.33 639.27 710,409 -3.04(-0.47%)
Mar 05, 2021 632.81 643.91 613.04 642.31 763,719 +17.44(+2.79%)
Mar 04, 2021 634.18 639.18 618.65 624.87 1,000,429 -12.94(-2.03%)
Mar 03, 2021 653.31 655.89 637.63 637.81 773,187 -13.48(-2.07%)
Mar 02, 2021 654.39 657.91 648.83 651.28 500,509 -2.63(-0.40%)
Mar 01, 2021 642.65 656.43 641.19 653.91 717,942 +22.46(+3.56%)
Feb 26, 2021 634.44 637.38 626.70 631.45 845,342 -0.26(-0.04%)
Feb 25, 2021 649.39 649.64 629.32 631.72 650,043 -15.74(-2.43%)
Feb 24, 2021 640.54 648.48 636.81 647.45 641,378 +8.13(+1.27%)
Feb 23, 2021 636.92 641.60 625.82 639.33 1,018,736 +0.02(+0.00%)
Feb 22, 2021 641.34 641.89 633.97 639.31 912,806 -6.34(-0.98%)
Feb 19, 2021 643.20 651.53 642.36 645.64 884,496 +5.98(+0.94%)
Feb 18, 2021 651.39 652.02 633.25 639.66 1,186,350 -16.24(-2.48%)
Feb 17, 2021 660.07 662.55 653.25 655.90 623,882 -8.11(-1.22%)
Feb 16, 2021 662.52 670.75 660.93 664.01 628,482 +6.66(+1.01%)
Feb 12, 2021 650.41 665.09 647.99 657.35 948,947 +1.41(+0.21%)
Feb 11, 2021 663.38 663.47 651.79 655.94 884,218 -1.58(-0.24%)
Feb 10, 2021 665.92 666.43 655.55 657.52 729,270 -5.12(-0.77%)
Feb 09, 2021 661.68 664.92 654.04 662.64 496,009 +2.14(+0.32%)
Feb 08, 2021 664.35 665.31 655.23 660.50 586,180 +0.11(+0.02%)
Feb 05, 2021 667.54 670.53 659.29 660.39 522,427 -5.56(-0.84%)
Feb 04, 2021 658.55 670.69 658.55 665.96 699,900 +7.61(+1.16%)
Feb 03, 2021 654.64 661.40 651.50 658.35 753,727 -4.93(-0.74%)
Feb 02, 2021 654.06 666.75 654.06 663.27 967,075 +14.85(+2.29%)
Feb 01, 2021 643.73 649.14 637.61 648.43 531,302 +10.83(+1.70%)
Jan 29, 2021 646.43 651.98 635.20 637.60 880,977 -16.96(-2.59%)
Jan 28, 2021 637.82 664.66 635.93 654.55 904,550 +20.11(+3.17%)
Jan 27, 2021 648.45 649.17 623.44 634.44 1,214,712 -21.88(-3.33%)
Jan 26, 2021 660.99 667.27 654.67 656.32 909,807 -1.03(-0.16%)
Jan 25, 2021 664.47 668.98 648.85 657.35 886,949 -10.97(-1.64%)
Jan 22, 2021 672.73 676.21 664.47 668.32 622,073 -6.50(-0.96%)
Jan 21, 2021 677.10 678.07 670.09 674.82 703,439 +0.60(+0.09%)
Jan 20, 2021 671.65 675.02 662.96 674.22 822,231 +7.17(+1.08%)
Jan 19, 2021 670.75 676.84 662.84 667.05 937,463 +5.36(+0.81%)
Jan 15, 2021 674.80 685.95 658.27 661.69 1,291,659 -14.31(-2.12%)
Jan 14, 2021 681.91 696.33 671.97 676.00 1,806,964 -32.96(-4.65%)
Jan 13, 2021 708.01 716.46 706.11 708.96 932,454 +1.83(+0.26%)
Jan 12, 2021 694.20 708.56 694.19 707.13 743,413 +10.06(+1.44%)
Jan 11, 2021 684.48 700.46 682.38 697.08 675,707 +9.30(+1.35%)
Jan 08, 2021 688.41 690.43 679.57 687.78 685,204 +5.48(+0.80%)
Jan 07, 2021 680.40 684.89 675.56 682.29 721,452 +14.06(+2.10%)
Jan 06, 2021 653.51 677.18 651.09 668.24 803,619 +18.53(+2.85%)
Jan 05, 2021 644.46 652.10 641.24 649.71 474,494 +3.42(+0.53%)
Jan 04, 2021 664.27 664.27 638.31 646.29 685,819 -9.75(-1.49%)
Dec 31, 2020 656.04 656.04 656.04 390,742 +11.46(+1.78%)
Dec 30, 2020 648.54 651.86 643.73 644.58 390,742 +2.42(+0.38%)
Dec 29, 2020 648.95 650.38 641.55 642.16 350,229 -3.55(-0.55%)
Dec 28, 2020 649.72 650.20 644.70 645.71 299,435 +2.73(+0.42%)
Dec 24, 2020 639.51 646.31 639.51 642.98 190,493 +3.22(+0.50%)
Dec 23, 2020 638.27 643.88 633.01 639.76 827,684 +9.20(+1.46%)
Dec 22, 2020 636.45 639.78 628.95 630.56 656,485 -4.83(-0.76%)
Dec 21, 2020 631.00 639.65 626.61 635.39 694,920 +0.03(+0.00%)
Dec 18, 2020 641.13 642.45 628.72 635.36 1,771,522 -6.56(-1.02%)
Dec 17, 2020 639.18 645.25 635.81 641.92 915,329 +6.95(+1.09%)
Dec 16, 2020 640.09 644.45 630.59 634.97 934,161 +0.17(+0.03%)
Dec 15, 2020 628.74 640.21 627.66 634.80 678,981 +12.97(+2.09%)
Dec 14, 2020 636.93 636.95 621.41 621.83 724,277 -10.26(-1.62%)
Dec 11, 2020 629.45 633.75 626.86 632.09 536,835 -2.92(-0.46%)
Dec 10, 2020 636.08 638.94 631.22 635.01 482,437 -2.97(-0.47%)
Dec 09, 2020 650.85 651.14 633.58 637.98 538,311 -11.13(-1.71%)
Dec 08, 2020 642.63 653.32 639.61 649.11 657,886 +4.03(+0.62%)
Dec 07, 2020 638.91 645.16 635.57 645.08 748,517 +5.47(+0.86%)
Dec 04, 2020 648.65 654.90 633.32 639.61 897,804 -10.87(-1.67%)
Dec 03, 2020 653.15 656.29 647.14 650.47 664,745 +0.63(+0.10%)
Dec 02, 2020 646.81 650.25 641.36 649.85 535,135 +2.83(+0.44%)
Dec 01, 2020 641.98 651.79 637.94 647.01 607,406 +15.27(+2.42%)
Nov 30, 2020 642.56 645.17 631.18 631.74 982,072 -15.16(-2.34%)
Nov 27, 2020 639.34 650.29 637.89 646.90 346,442 +10.40(+1.63%)
Nov 25, 2020 631.54 637.09 630.00 636.50 443,499 +3.90(+0.62%)
Nov 24, 2020 628.41 633.83 621.02 632.60 720,693 +14.86(+2.41%)
Nov 23, 2020 612.32 623.28 609.57 617.74 558,633 +9.19(+1.51%)
Nov 20, 2020 609.73 611.30 605.19 608.55 437,972 -0.70(-0.11%)
Nov 19, 2020 602.45 610.93 599.98 609.25 520,836 +3.25(+0.54%)
Nov 18, 2020 606.82 612.11 605.15 606.00 562,713 +2.17(+0.36%)
Nov 17, 2020 611.94 611.94 601.13 603.83 849,971 -8.09(-1.32%)
Nov 16, 2020 617.40 617.40 605.44 611.91 671,691 +6.02(+0.99%)
Nov 13, 2020 597.05 607.09 595.50 605.89 734,007 +9.03(+1.51%)
Nov 12, 2020 602.26 604.89 592.41 596.86 554,643 -9.80(-1.62%)
Nov 11, 2020 606.81 611.30 603.41 606.66 503,838 +9.06(+1.52%)
Nov 10, 2020 598.02 602.97 583.59 597.59 837,915 -4.90(-0.81%)
Nov 09, 2020 621.49 626.66 599.93 602.50 961,682 +10.06(+1.70%)
Nov 06, 2020 602.53 604.29 591.80 592.44 545,973 -12.02(-1.99%)
Nov 05, 2020 597.97 607.91 596.85 604.46 789,673 +15.01(+2.55%)
Nov 04, 2020 568.37 595.22 567.93 589.45 897,289 +20.21(+3.55%)
Nov 03, 2020 561.68 572.93 559.96 569.24 619,433 +13.02(+2.34%)
Nov 02, 2020 550.88 559.37 548.61 556.23 503,350 +14.17(+2.61%)
Oct 30, 2020 540.59 543.56 531.83 542.06 586,321 -2.82(-0.52%)
Oct 29, 2020 542.96 548.74 533.96 544.88 494,620 +1.47(+0.27%)
Oct 28, 2020 545.21 548.61 539.39 543.42 713,702 -12.50(-2.25%)
Oct 27, 2020 561.16 565.01 554.96 555.92 386,695 -6.93(-1.23%)
Oct 26, 2020 569.91 571.35 557.09 562.85 758,309 -13.68(-2.37%)
Oct 23, 2020 577.03 578.20 573.09 576.53 546,304 +1.93(+0.34%)
Oct 22, 2020 574.44 577.00 569.75 574.60 534,348 +0.17(+0.03%)
Oct 21, 2020 584.91 591.37 574.27 574.43 500,420 -9.12(-1.56%)
Oct 20, 2020 575.90 588.90 575.90 583.54 523,470 +9.21(+1.60%)
Oct 19, 2020 595.47 603.06 572.65 574.34 856,778 -20.35(-3.42%)
Oct 16, 2020 589.85 596.66 586.20 594.68 846,208 +10.08(+1.72%)
Oct 15, 2020 573.61 587.01 572.30 584.60 876,312 +5.78(+1.00%)
Oct 14, 2020 580.61 582.09 573.58 578.82 767,391 +0.80(+0.14%)
Oct 13, 2020 573.68 584.65 566.44 578.02 1,276,756 +21.77(+3.91%)
Oct 12, 2020 556.68 561.46 555.13 556.24 711,629 +3.00(+0.54%)
Oct 09, 2020 552.36 555.71 548.73 553.24 580,462 +6.45(+1.18%)
Oct 08, 2020 538.58 548.39 537.65 546.79 594,816 +11.21(+2.09%)
Oct 07, 2020 528.59 536.25 528.59 535.58 634,038 +10.69(+2.04%)
Oct 06, 2020 525.57 534.27 522.99 524.89 778,566 -0.68(-0.13%)
Oct 05, 2020 519.89 526.06 518.35 525.57 481,234 +9.82(+1.90%)
Oct 02, 2020 507.08 519.86 505.85 515.74 578,583 +2.00(+0.39%)
Oct 01, 2020 521.82 523.09 512.17 513.75 609,418 +3.94(+0.77%)
Sep 30, 2020 504.06 516.44 502.17 509.80 819,185 +7.92(+1.58%)
Sep 29, 2020 506.73 508.58 499.69 501.88 452,844 -3.48(-0.69%)
Sep 28, 2020 501.56 510.15 501.16 505.37 626,816 +9.81(+1.98%)
Sep 25, 2020 482.12 496.55 480.71 495.56 537,571 +11.54(+2.38%)
Sep 24, 2020 486.04 490.40 481.09 484.02 611,124 -3.16(-0.65%)
Sep 23, 2020 497.82 500.14 486.73 487.18 565,339 -11.09(-2.23%)
Sep 22, 2020 498.58 503.47 492.60 498.27 625,249 -1.62(-0.32%)
Sep 21, 2020 496.30 503.66 490.78 499.89 729,143 -3.92(-0.78%)
Sep 18, 2020 496.16 505.83 496.16 503.80 3,304,248 +7.70(+1.55%)
Sep 17, 2020 502.02 502.79 492.58 496.10 1,142,419 -12.05(-2.37%)
Sep 16, 2020 499.19 512.81 496.46 508.15 1,109,773 +12.28(+2.48%)
Sep 15, 2020 500.36 500.65 495.08 495.88 692,528 +0.70(+0.14%)
Sep 14, 2020 493.06 500.45 491.45 495.17 698,016 +5.59(+1.14%)
Sep 11, 2020 492.55 495.24 486.56 489.58 730,469 -1.91(-0.39%)
Sep 10, 2020 508.07 508.36 489.59 491.49 984,975 -15.26(-3.01%)
Sep 09, 2020 508.06 510.30 502.37 506.75 918,069 +6.91(+1.38%)
Sep 08, 2020 506.58 507.29 495.73 499.84 925,367 -10.94(-2.14%)
Sep 04, 2020 526.32 528.38 504.65 510.78 908,776 -13.00(-2.48%)
Sep 03, 2020 546.51 547.70 518.98 523.78 816,749 -22.95(-4.20%)
Sep 02, 2020 537.50 548.25 534.31 546.73 760,840 +10.57(+1.97%)
Sep 01, 2020 534.80 540.45 533.37 536.15 447,962 +1.84(+0.34%)
Aug 31, 2020 541.80 543.20 533.84 534.31 646,918 -6.18(-1.14%)
Aug 28, 2020 535.59 540.71 532.42 540.49 484,863 +5.47(+1.02%)
Aug 27, 2020 533.18 538.54 532.33 535.02 476,971 +2.59(+0.49%)
Aug 26, 2020 531.85 535.67 528.65 532.43 600,697 +0.85(+0.16%)
Aug 25, 2020 534.54 534.68 530.65 531.58 415,124 -0.27(-0.05%)
Aug 24, 2020 528.18 532.06 525.41 531.85 424,404 +6.66(+1.27%)
Aug 21, 2020 526.41 528.74 523.28 525.18 465,290 +0.61(+0.12%)
Aug 20, 2020 525.94 528.98 522.48 524.57 614,330 -5.75(-1.08%)
Aug 19, 2020 532.64 535.53 529.46 530.32 465,625 +0.49(+0.09%)
Aug 18, 2020 531.52 534.82 529.46 529.83 507,336 -2.54(-0.48%)
Aug 17, 2020 531.38 535.53 528.64 532.37 457,193 +3.21(+0.61%)
Aug 14, 2020 529.29 532.75 525.20 529.16 352,082 -0.99(-0.19%)
Aug 13, 2020 527.59 535.31 527.59 530.15 400,018 -0.61(-0.12%)
Aug 12, 2020 532.47 544.68 525.50 530.76 680,852 +3.24(+0.61%)
Aug 11, 2020 526.32 536.39 524.54 527.52 641,468 +5.79(+1.11%)
Aug 10, 2020 527.13 527.98 521.25 521.73 517,891 -7.18(-1.36%)
Aug 07, 2020 523.95 529.05 521.03 528.91 522,562 +5.36(+1.02%)
Aug 06, 2020 521.51 524.56 517.11 523.55 505,979 +0.07(+0.01%)
Aug 05, 2020 518.59 525.97 515.46 523.48 518,044 +9.99(+1.95%)
Aug 04, 2020 515.84 517.67 510.69 513.49 570,623 -8.01(-1.54%)
Aug 03, 2020 520.96 524.74 519.13 521.50 552,040 +4.44(+0.86%)
Jul 31, 2020 514.65 517.34 509.57 517.06 418,027 +1.73(+0.34%)
Jul 30, 2020 511.94 515.34 507.16 515.34 379,440 -4.06(-0.78%)
Jul 29, 2020 512.33 521.74 512.33 519.39 806,055 +6.20(+1.21%)
Jul 28, 2020 515.16 516.33 511.66 513.19 543,670 -4.16(-0.80%)
Jul 27, 2020 511.42 520.00 508.37 517.35 687,767 +4.24(+0.83%)
Jul 24, 2020 519.75 519.75 510.45 513.11 468,849 -6.77(-1.30%)
Jul 23, 2020 521.83 526.09 517.25 519.88 504,473 -3.95(-0.75%)
Jul 22, 2020 521.85 527.50 519.73 523.83 512,109 +2.28(+0.44%)
Jul 21, 2020 525.82 525.82 520.01 521.55 581,681 +0.36(+0.07%)
Jul 20, 2020 521.75 526.04 518.97 521.19 785,911 -7.30(-1.38%)
Jul 17, 2020 520.07 532.77 514.94 528.49 1,280,662 +18.67(+3.66%)
Jul 16, 2020 508.33 512.34 506.37 509.82 811,254 -1.47(-0.29%)
Jul 15, 2020 514.61 515.25 503.78 511.29 853,663 +6.53(+1.29%)
Jul 14, 2020 497.05 505.82 495.88 504.76 630,362 +7.89(+1.59%)
Jul 13, 2020 501.95 508.27 496.37 496.87 874,535 -1.37(-0.27%)
Jul 10, 2020 495.05 499.90 491.68 498.24 544,248 +4.17(+0.84%)
Jul 09, 2020 498.58 501.29 489.41 494.07 514,544 -7.35(-1.47%)
Jul 08, 2020 495.48 503.51 494.11 501.42 484,578 +7.54(+1.53%)
Jul 07, 2020 497.60 503.99 493.82 493.88 619,782 -7.48(-1.49%)
Jul 06, 2020 503.56 507.52 500.95 501.36 781,914 +5.20(+1.05%)
Jul 02, 2020 499.50 504.07 493.33 496.16 825,046 +6.70(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.