Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 570.45 578.89 560.54 572.50 767,882 -8.38(-1.44%)
Jun 29, 2022 589.95 591.93 576.96 580.88 569,384 -10.49(-1.77%)
Jun 28, 2022 603.86 609.12 588.91 591.37 551,533 -7.33(-1.22%)
Jun 27, 2022 611.00 613.59 595.83 598.71 677,940 -10.21(-1.68%)
Jun 24, 2022 594.49 609.44 594.24 608.91 1,078,506 +21.69(+3.69%)
Jun 23, 2022 576.61 590.97 572.77 587.23 904,153 +14.50(+2.53%)
Jun 22, 2022 568.97 584.61 566.93 572.72 1,003,070 -4.94(-0.86%)
Jun 21, 2022 560.95 579.85 560.00 577.67 1,202,962 +30.34(+5.54%)
Jun 17, 2022 552.18 559.16 544.36 547.33 1,528,458 -3.30(-0.60%)
Jun 16, 2022 546.43 551.61 541.06 550.62 1,070,095 -13.28(-2.36%)
Jun 15, 2022 562.51 574.07 554.39 563.91 981,677 +8.15(+1.47%)
Jun 14, 2022 560.91 568.24 552.02 555.76 797,836 -7.04(-1.25%)
Jun 13, 2022 564.09 570.21 552.61 562.80 1,304,496 -17.81(-3.07%)
Jun 10, 2022 604.12 609.68 580.61 580.61 1,223,242 -39.65(-6.39%)
Jun 09, 2022 621.12 630.05 619.89 620.26 1,031,040 -2.41(-0.39%)
Jun 08, 2022 633.69 636.77 622.54 622.67 512,458 -16.17(-2.53%)
Jun 07, 2022 627.05 639.27 626.84 638.83 579,886 +4.01(+0.63%)
Jun 06, 2022 639.75 646.67 633.66 634.82 643,889 +3.38(+0.54%)
Jun 03, 2022 633.13 636.77 627.81 631.44 838,923 -9.28(-1.45%)
Jun 02, 2022 618.24 643.24 617.40 640.71 1,023,729 +24.25(+3.93%)
Jun 01, 2022 627.83 631.39 614.91 616.47 985,837 -8.00(-1.28%)
May 31, 2022 615.68 627.37 610.75 624.47 2,696,154 +2.38(+0.38%)
May 27, 2022 613.05 627.86 612.39 622.09 1,051,232 +13.15(+2.16%)
May 26, 2022 589.22 609.40 589.12 608.93 1,769,158 +24.12(+4.12%)
May 25, 2022 573.99 591.31 573.99 584.82 1,027,819 +7.70(+1.33%)
May 24, 2022 567.68 580.73 554.89 577.12 1,214,665 +6.38(+1.12%)
May 23, 2022 569.07 574.34 559.84 570.73 983,681 +10.33(+1.84%)
May 20, 2022 557.05 566.69 548.00 560.40 1,284,836 +6.87(+1.24%)
May 19, 2022 546.46 559.40 543.73 553.53 1,394,074 +1.14(+0.21%)
May 18, 2022 564.55 565.96 548.24 552.39 1,035,947 -18.54(-3.25%)
May 17, 2022 574.65 583.66 558.45 570.93 1,676,300 +12.25(+2.19%)
May 16, 2022 559.99 564.81 544.17 558.68 2,450,713 -15.61(-2.72%)
May 13, 2022 566.22 581.83 562.88 574.30 1,804,847 +13.93(+2.49%)
May 12, 2022 553.46 564.51 546.98 560.37 1,197,357 +0.05(+0.01%)
May 11, 2022 564.43 579.96 559.65 560.32 1,254,237 -9.22(-1.62%)
May 10, 2022 574.46 583.58 556.10 569.54 1,264,073 +4.36(+0.77%)
May 09, 2022 575.60 582.72 563.20 565.18 1,156,761 -21.52(-3.67%)
May 06, 2022 589.20 594.62 575.82 586.70 777,652 -4.84(-0.82%)
May 05, 2022 607.86 613.10 584.85 591.55 953,098 -29.32(-4.72%)
May 04, 2022 590.16 622.04 587.99 620.87 1,112,345 +31.89(+5.41%)
May 03, 2022 588.47 598.91 583.47 588.98 950,663 +5.84(+1.00%)
May 02, 2022 587.72 588.69 569.32 583.14 1,646,852 +0.11(+0.02%)
Apr 29, 2022 605.76 607.85 581.66 583.03 1,087,082 -24.54(-4.04%)
Apr 28, 2022 606.66 610.76 596.69 607.56 1,207,831 +7.42(+1.24%)
Apr 27, 2022 603.05 611.84 598.96 600.14 676,924 -3.76(-0.62%)
Apr 26, 2022 618.47 624.23 603.73 603.90 863,815 -19.81(-3.18%)
Apr 25, 2022 616.27 624.47 604.79 623.72 1,219,541 +4.98(+0.81%)
Apr 22, 2022 635.59 638.22 618.35 618.73 854,207 -17.28(-2.72%)
Apr 21, 2022 661.70 661.82 634.35 636.02 862,380 -16.37(-2.51%)
Apr 20, 2022 660.52 663.40 651.01 652.39 994,471 -2.40(-0.37%)
Apr 19, 2022 636.06 657.67 636.06 654.79 1,069,488 +20.13(+3.17%)
Apr 18, 2022 641.19 645.38 632.29 634.66 893,684 -7.62(-1.19%)
Apr 14, 2022 668.27 671.35 642.25 642.28 1,182,795 -25.73(-3.85%)
Apr 13, 2022 669.19 678.58 663.66 668.01 973,744 -1.02(-0.15%)
Apr 12, 2022 679.83 686.75 664.00 669.03 1,023,484 -10.78(-1.59%)
Apr 11, 2022 683.70 688.40 678.79 679.81 633,995 -7.20(-1.05%)
Apr 08, 2022 697.19 697.19 685.24 687.02 879,607 -11.94(-1.71%)
Apr 07, 2022 695.54 703.01 687.02 698.95 509,442 +3.42(+0.49%)
Apr 06, 2022 702.09 707.53 687.93 695.54 906,035 -17.92(-2.51%)
Apr 05, 2022 727.74 729.16 711.37 713.46 807,922 -16.61(-2.28%)
Apr 04, 2022 720.05 736.06 718.38 730.07 944,973 +11.64(+1.62%)
Apr 01, 2022 716.79 723.16 713.58 718.43 732,221 +5.22(+0.73%)
Mar 31, 2022 731.39 732.17 713.21 713.21 998,398 -12.31(-1.70%)
Mar 30, 2022 724.77 730.85 721.65 725.52 848,395 +3.85(+0.53%)
Mar 29, 2022 714.72 724.96 711.34 721.68 851,901 +21.80(+3.12%)
Mar 28, 2022 694.86 702.15 690.66 699.88 481,025 +8.25(+1.19%)
Mar 25, 2022 690.62 694.35 686.29 691.63 449,926 +2.57(+0.37%)
Mar 24, 2022 690.69 693.83 685.36 689.05 496,066 +1.70(+0.25%)
Mar 23, 2022 697.04 697.04 681.01 687.35 815,681 -9.72(-1.39%)
Mar 22, 2022 690.88 699.17 688.22 697.07 607,610 +12.17(+1.78%)
Mar 21, 2022 690.54 694.37 679.39 684.90 631,347 -4.44(-0.64%)
Mar 18, 2022 692.94 692.94 680.74 689.34 1,314,922 -2.18(-0.32%)
Mar 17, 2022 672.98 693.48 672.98 691.52 583,799 +9.16(+1.34%)
Mar 16, 2022 674.57 683.15 664.05 682.36 1,245,314 +21.88(+3.31%)
Mar 15, 2022 655.73 667.32 653.66 660.48 685,225 +9.46(+1.45%)
Mar 14, 2022 649.49 663.02 648.06 651.02 812,918 +9.79(+1.53%)
Mar 11, 2022 653.67 657.97 640.44 641.23 872,871 -9.48(-1.46%)
Mar 10, 2022 636.09 658.75 635.95 650.71 1,079,806 +3.69(+0.57%)
Mar 09, 2022 641.14 655.54 634.66 647.02 1,534,498 +28.35(+4.58%)
Mar 08, 2022 629.99 633.07 616.13 618.67 1,264,638 -13.25(-2.10%)
Mar 07, 2022 649.59 654.96 629.84 631.92 1,236,874 -18.22(-2.80%)
Mar 04, 2022 673.86 677.04 649.13 650.14 2,315,664 -33.82(-4.95%)
Mar 03, 2022 692.55 697.68 676.42 683.96 748,418 -0.31(-0.04%)
Mar 02, 2022 667.54 691.47 665.71 684.27 1,022,758 +21.54(+3.25%)
Mar 01, 2022 686.41 687.67 659.83 662.73 930,851 -26.96(-3.91%)
Feb 28, 2022 686.16 693.26 681.84 689.69 857,376 -6.47(-0.93%)
Feb 25, 2022 682.42 696.26 680.63 696.16 729,714 +17.69(+2.61%)
Feb 24, 2022 658.53 681.14 653.98 678.48 1,266,190 -0.65(-0.10%)
Feb 23, 2022 696.29 702.27 677.90 679.12 878,024 -12.04(-1.74%)
Feb 22, 2022 695.36 703.15 683.07 691.17 744,356 -9.77(-1.39%)
Feb 18, 2022 700.94 0 -6.01(-0.85%)
Feb 17, 2022 717.43 720.96 705.49 706.95 536,741 -19.40(-2.67%)
Feb 16, 2022 720.55 730.36 719.97 726.34 676,429 +2.07(+0.29%)
Feb 15, 2022 719.65 727.11 718.02 724.28 593,666 +19.36(+2.75%)
Feb 14, 2022 709.27 717.49 698.10 704.92 1,026,120 -11.29(-1.58%)
Feb 11, 2022 726.12 727.80 712.28 716.21 1,371,801 -5.28(-0.73%)
Feb 10, 2022 745.17 751.03 714.10 721.50 2,245,506 -32.27(-4.28%)
Feb 09, 2022 759.56 764.77 753.74 753.77 1,291,884 +5.20(+0.69%)
Feb 08, 2022 756.53 758.29 742.90 748.57 1,047,966 -8.84(-1.17%)
Feb 07, 2022 750.99 764.67 745.18 757.40 613,371 +6.58(+0.88%)
Feb 04, 2022 743.57 757.88 739.21 750.82 719,967 +3.75(+0.50%)
Feb 03, 2022 757.01 744.02 747.07 628,385 -15.52(-2.04%)
Feb 02, 2022 769.58 769.67 756.11 762.59 1,111,403 -3.19(-0.42%)
Feb 01, 2022 767.59 770.75 760.79 765.77 681,559 +2.79(+0.37%)
Jan 31, 2022 746.55 763.66 762.98 659,274 +13.72(+1.83%)
Jan 28, 2022 727.58 749.34 716.36 749.26 650,781 +18.71(+2.56%)
Jan 27, 2022 748.82 755.22 726.60 730.55 751,330 -6.96(-0.94%)
Jan 26, 2022 751.91 760.23 728.35 737.52 1,016,752 -2.86(-0.39%)
Jan 25, 2022 717.62 745.66 708.22 740.37 1,315,918 +10.88(+1.49%)
Jan 24, 2022 722.76 730.97 699.74 729.50 1,821,354 -13.07(-1.76%)
Jan 21, 2022 765.73 765.73 740.59 742.57 1,346,323 -23.76(-3.10%)
Jan 20, 2022 767.82 784.99 763.73 766.33 1,020,152 +0.97(+0.13%)
Jan 19, 2022 778.80 778.80 764.89 765.36 857,553 -6.03(-0.78%)
Jan 18, 2022 774.17 778.75 764.14 771.38 1,098,432 -15.39(-1.96%)
Jan 14, 2022 786.77 0 -17.60(-2.19%)
Jan 13, 2022 825.84 826.23 801.20 804.37 855,927 -16.25(-1.98%)
Jan 12, 2022 830.30 834.40 816.68 820.62 703,624 -2.86(-0.35%)
Jan 11, 2022 808.24 824.15 798.99 823.48 804,551 +13.77(+1.70%)
Jan 10, 2022 823.95 825.03 799.98 809.71 850,422 -17.55(-2.12%)
Jan 07, 2022 830.04 831.30 819.60 827.26 693,869 -2.99(-0.36%)
Jan 06, 2022 828.27 832.74 819.62 830.25 687,002 +3.45(+0.42%)
Jan 05, 2022 851.26 858.07 825.92 826.80 618,377 -23.60(-2.77%)
Jan 04, 2022 850.86 859.91 849.78 850.40 534,722 +5.09(+0.60%)
Jan 03, 2022 851.43 854.89 839.46 845.31 507,784 -3.55(-0.42%)
Dec 31, 2021 848.65 852.81 846.95 848.86 231,998 +1.67(+0.20%)
Dec 30, 2021 845.30 851.17 840.43 847.19 340,775 +3.75(+0.44%)
Dec 29, 2021 854.15 855.72 841.55 843.44 422,753 -11.22(-1.31%)
Dec 28, 2021 856.48 861.37 854.02 854.66 415,452 -0.70(-0.08%)
Dec 27, 2021 851.86 855.88 845.56 855.36 443,185 +8.02(+0.95%)
Dec 23, 2021 847.21 856.07 845.64 847.34 449,045 +2.21(+0.26%)
Dec 22, 2021 845.15 851.37 841.87 845.13 377,862 +0.62(+0.07%)
Dec 21, 2021 838.98 847.59 834.66 844.51 411,488 +12.59(+1.51%)
Dec 20, 2021 834.34 835.27 819.90 831.92 592,685 -15.09(-1.78%)
Dec 17, 2021 850.87 856.66 837.59 847.01 784,240 -7.40(-0.87%)
Dec 16, 2021 858.03 865.08 849.61 854.41 511,221 +6.16(+0.73%)
Dec 15, 2021 839.76 848.55 826.13 848.25 502,482 +11.62(+1.39%)
Dec 14, 2021 843.70 848.76 827.98 836.64 894,076 -14.17(-1.67%)
Dec 13, 2021 856.69 858.07 847.54 850.80 499,736 -6.95(-0.81%)
Dec 10, 2021 858.46 861.50 852.49 857.76 489,109 +5.64(+0.66%)
Dec 09, 2021 851.94 859.40 848.05 852.12 406,226 -4.43(-0.52%)
Dec 08, 2021 860.84 864.25 848.28 856.55 445,970 +2.73(+0.32%)
Dec 07, 2021 845.28 857.13 842.34 853.83 684,347 +22.46(+2.70%)
Dec 06, 2021 835.57 839.95 825.54 831.37 477,555 +1.17(+0.14%)
Dec 03, 2021 851.92 852.75 819.32 830.20 694,996 -17.79(-2.10%)
Dec 02, 2021 831.99 852.80 831.67 848.00 683,413 +17.09(+2.06%)
Dec 01, 2021 850.44 857.77 830.40 830.90 767,091 -3.95(-0.47%)
Nov 30, 2021 848.70 853.66 832.46 834.85 1,145,225 -21.59(-2.52%)
Nov 29, 2021 844.24 862.68 835.97 856.44 661,649 +24.33(+2.92%)
Nov 26, 2021 833.16 843.58 827.69 832.11 588,610 -26.84(-3.12%)
Nov 24, 2021 860.43 866.98 853.75 858.95 475,579 -4.35(-0.50%)
Nov 23, 2021 851.15 864.43 847.45 863.30 743,470 +14.86(+1.75%)
Nov 22, 2021 849.06 858.20 842.57 848.44 604,122 +4.04(+0.48%)
Nov 19, 2021 851.27 854.12 839.86 844.40 800,936 -7.22(-0.85%)
Nov 18, 2021 862.79 852.61 847.88 851.61 739,411 -8.09(-0.94%)
Nov 17, 2021 871.62 873.37 851.05 859.71 733,423 -16.07(-1.83%)
Nov 16, 2021 879.73 882.86 868.65 875.77 499,584 -3.96(-0.45%)
Nov 15, 2021 896.13 896.59 877.68 879.73 735,309 -16.84(-1.88%)
Nov 12, 2021 896.60 898.12 888.10 896.58 419,918 +5.44(+0.61%)
Nov 11, 2021 884.83 894.57 884.14 891.14 289,226 +5.90(+0.67%)
Nov 10, 2021 887.82 885.24 369,143 -6.96(-0.78%)
Nov 09, 2021 888.48 896.84 879.42 892.20 427,076 +0.81(+0.09%)
Nov 08, 2021 885.97 892.28 883.67 891.39 403,502 +9.93(+1.13%)
Nov 05, 2021 888.10 893.30 878.00 881.46 368,501 +0.99(+0.11%)
Nov 04, 2021 882.20 889.74 874.08 880.47 380,294 +2.16(+0.25%)
Nov 03, 2021 878.75 880.20 871.48 878.31 419,615 +3.55(+0.41%)
Nov 02, 2021 863.41 877.59 860.46 874.76 413,641 +10.72(+1.24%)
Nov 01, 2021 874.15 870.71 857.99 864.03 432,068 -6.67(-0.77%)
Oct 29, 2021 859.19 874.77 858.80 870.71 525,217 +7.37(+0.85%)
Oct 28, 2021 845.59 863.67 845.59 863.34 381,629 +16.80(+1.99%)
Oct 27, 2021 858.46 866.92 845.91 846.54 490,691 -13.21(-1.54%)
Oct 26, 2021 861.55 859.74 409,615 +6.31(+0.74%)
Oct 25, 2021 847.71 860.07 841.69 853.43 490,223 +9.02(+1.07%)
Oct 22, 2021 835.03 845.42 830.61 844.41 403,190 +10.38(+1.24%)
Oct 21, 2021 833.30 839.69 831.43 834.03 361,184 +0.73(+0.09%)
Oct 20, 2021 835.44 835.96 827.88 833.30 412,339 +1.18(+0.14%)
Oct 19, 2021 829.97 834.88 825.82 832.12 442,579 +4.93(+0.60%)
Oct 18, 2021 832.45 837.22 825.53 827.19 586,231 -10.11(-1.21%)
Oct 15, 2021 834.85 844.65 825.09 837.30 1,108,475 +13.61(+1.65%)
Oct 14, 2021 813.99 827.57 800.38 823.69 869,957 +22.80(+2.85%)
Oct 13, 2021 795.53 809.49 786.31 800.89 1,575,372 +29.18(+3.78%)
Oct 12, 2021 778.36 778.36 767.44 771.71 891,488 -3.27(-0.42%)
Oct 11, 2021 776.22 794.25 773.96 774.98 576,201 -4.31(-0.55%)
Oct 08, 2021 775.19 781.37 772.07 779.29 379,544 +1.89(+0.24%)
Oct 07, 2021 780.32 789.12 776.57 777.39 470,292 +4.43(+0.57%)
Oct 06, 2021 765.00 773.21 757.65 772.97 512,028 -1.13(-0.15%)
Oct 05, 2021 765.20 778.77 759.45 774.10 482,414 +12.20(+1.60%)
Oct 04, 2021 772.57 778.95 755.82 761.90 645,789 -15.07(-1.94%)
Oct 01, 2021 778.18 784.20 759.99 776.97 517,321 +2.98(+0.39%)
Sep 30, 2021 795.68 796.14 773.61 773.99 610,859 -16.53(-2.09%)
Sep 29, 2021 795.15 797.52 789.89 790.52 592,935 -3.69(-0.46%)
Sep 28, 2021 803.48 806.39 789.49 794.21 696,261 -13.75(-1.70%)
Sep 27, 2021 805.68 808.14 801.09 807.96 451,668 +0.78(+0.10%)
Sep 24, 2021 802.91 808.96 800.11 807.18 349,469 -1.43(-0.18%)
Sep 23, 2021 794.61 813.36 794.50 808.61 570,011 +23.18(+2.95%)
Sep 22, 2021 790.41 792.74 782.43 785.42 589,597 +5.36(+0.69%)
Sep 21, 2021 795.29 796.95 774.58 780.06 646,544 -11.10(-1.40%)
Sep 20, 2021 787.30 791.50 776.39 791.16 831,943 -17.87(-2.21%)
Sep 17, 2021 810.30 819.12 801.81 809.03 1,380,132 -12.75(-1.55%)
Sep 16, 2021 838.10 839.29 815.93 821.78 787,327 -17.73(-2.11%)
Sep 15, 2021 832.45 843.40 830.60 839.50 535,953 +7.11(+0.85%)
Sep 14, 2021 845.37 846.17 828.05 832.40 622,167 -13.21(-1.56%)
Sep 13, 2021 852.06 852.93 836.14 845.61 458,155 -0.33(-0.04%)
Sep 10, 2021 857.52 857.89 844.46 845.94 360,961 -5.09(-0.60%)
Sep 09, 2021 852.10 862.88 847.78 851.03 518,230 -2.03(-0.24%)
Sep 08, 2021 854.88 858.17 847.78 853.06 280,115 -0.45(-0.05%)
Sep 07, 2021 861.32 863.36 847.75 853.51 387,419 -11.49(-1.33%)
Sep 03, 2021 871.85 876.13 862.09 865.00 453,773 -8.54(-0.98%)
Sep 02, 2021 872.36 877.39 869.35 873.55 401,151 +6.29(+0.73%)
Sep 01, 2021 868.34 870.63 861.00 867.26 355,348 +0.49(+0.06%)
Aug 31, 2021 873.06 875.91 863.79 866.77 647,528 -4.40(-0.51%)
Aug 30, 2021 881.49 882.02 870.71 871.17 309,094 -6.30(-0.72%)
Aug 27, 2021 862.64 877.64 862.64 877.47 494,779 +17.51(+2.04%)
Aug 26, 2021 865.96 866.13 858.39 859.96 296,304 -3.34(-0.39%)
Aug 25, 2021 857.82 869.13 854.82 863.30 359,039 +9.49(+1.11%)
Aug 24, 2021 853.64 857.94 849.77 853.81 313,957 +1.22(+0.14%)
Aug 23, 2021 848.08 858.16 847.72 852.59 390,510 +9.82(+1.17%)
Aug 20, 2021 832.40 847.75 830.29 842.77 418,715 +12.30(+1.48%)
Aug 19, 2021 820.20 835.07 816.42 830.46 465,284 +1.72(+0.21%)
Aug 18, 2021 831.05 839.05 828.52 828.75 417,940 -7.09(-0.85%)
Aug 17, 2021 843.31 846.69 828.00 835.83 415,394 -14.03(-1.65%)
Aug 16, 2021 841.55 849.93 833.43 849.86 349,065 +7.38(+0.88%)
Aug 13, 2021 841.78 845.81 838.49 842.48 318,503 -1.54(-0.18%)
Aug 12, 2021 840.34 845.37 839.60 844.03 325,559 +1.33(+0.16%)
Aug 11, 2021 843.16 847.52 840.18 842.70 412,272 +4.16(+0.50%)
Aug 10, 2021 828.79 842.54 827.97 838.53 416,342 +9.73(+1.17%)
Aug 09, 2021 825.14 832.12 817.77 828.80 377,672 +5.40(+0.66%)
Aug 06, 2021 817.80 826.99 815.59 823.40 520,348 +6.26(+0.77%)
Aug 05, 2021 813.85 820.66 813.85 817.14 380,299 +6.68(+0.82%)
Aug 04, 2021 807.59 816.47 805.02 810.46 425,156 +1.65(+0.20%)
Aug 03, 2021 806.58 810.20 797.28 808.81 426,199 +6.39(+0.80%)
Aug 02, 2021 802.46 810.05 800.76 802.42 420,229 +5.60(+0.70%)
Jul 30, 2021 797.82 804.21 793.90 796.82 548,336 -2.04(-0.26%)
Jul 29, 2021 795.88 801.60 787.26 798.86 364,804 +7.98(+1.01%)
Jul 28, 2021 791.72 794.06 784.83 790.89 423,561 -1.07(-0.14%)
Jul 27, 2021 795.41 799.22 788.23 791.96 518,119 -8.83(-1.10%)
Jul 26, 2021 797.34 804.70 796.61 800.79 450,959 +2.33(+0.29%)
Jul 23, 2021 800.65 806.85 797.39 798.46 575,242 +1.92(+0.24%)
Jul 22, 2021 812.09 813.18 796.00 796.54 654,098 -14.54(-1.79%)
Jul 21, 2021 811.28 820.21 810.64 811.08 484,775 +3.53(+0.44%)
Jul 20, 2021 778.72 809.82 776.45 807.55 979,242 +30.95(+3.98%)
Jul 19, 2021 784.34 793.53 771.57 776.60 1,029,843 -27.44(-3.41%)
Jul 16, 2021 811.28 811.28 802.18 804.04 1,069,920 -4.58(-0.57%)
Jul 15, 2021 805.05 817.32 804.28 808.61 674,710 -0.29(-0.04%)
Jul 14, 2021 813.24 821.47 799.41 808.91 1,081,688 -25.50(-3.06%)
Jul 13, 2021 843.53 843.53 831.65 834.41 641,885 -7.21(-0.86%)
Jul 12, 2021 828.20 845.65 826.60 841.62 938,108 +13.42(+1.62%)
Jul 09, 2021 818.29 828.74 816.62 828.20 831,991 +22.80(+2.83%)
Jul 08, 2021 816.59 816.59 801.93 805.40 685,419 -22.46(-2.71%)
Jul 07, 2021 817.74 829.49 817.74 827.86 509,815 +7.59(+0.93%)
Jul 06, 2021 822.40 823.00 814.15 820.26 573,947 -0.87(-0.11%)
Jul 02, 2021 810.47 822.29 809.39 821.14 468,338 +13.23(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.