Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 21.05 | 21.20 | 20.82 | 21.00 | 7,244,194 | -0.28(-1.31%) |
Jun 26, 2013 | 21.10 | 21.42 | 21.06 | 21.27 | 0 | +0.25(+1.20%) |
Jun 25, 2013 | 21.36 | 21.46 | 20.81 | 21.02 | 0 | -0.34(-1.58%) |
Jun 24, 2013 | 20.89 | 21.44 | 20.49 | 21.36 | 0 | +0.22(+1.04%) |
Jun 21, 2013 | 21.16 | 21.48 | 20.64 | 21.14 | 1,476,652 | +0.00(+0.00%) |
Jun 20, 2013 | 21.11 | 21.44 | 20.83 | 21.14 | 0 | -0.23(-1.07%) |
Jun 19, 2013 | 21.45 | 22.01 | 21.35 | 21.37 | 0 | +0.02(+0.08%) |
Jun 18, 2013 | 21.00 | 21.37 | 20.72 | 21.35 | 0 | +0.48(+2.31%) |
Jun 17, 2013 | 20.31 | 20.98 | 20.15 | 20.87 | 0 | +0.88(+4.39%) |
Jun 14, 2013 | 19.84 | 20.24 | 19.77 | 19.99 | 0 | +0.19(+0.98%) |
Jun 13, 2013 | 19.56 | 19.84 | 19.38 | 19.80 | 404,133 | +0.15(+0.77%) |
Jun 12, 2013 | 19.65 | 20.02 | 19.44 | 19.65 | 879,610 | +0.17(+0.87%) |
Jun 11, 2013 | 19.75 | 19.75 | 19.37 | 19.48 | 399,247 | -0.42(-2.12%) |
Jun 10, 2013 | 20.10 | 20.20 | 19.81 | 19.90 | 0 | -0.01(-0.04%) |
Jun 07, 2013 | 19.79 | 19.96 | 19.50 | 19.91 | 0 | +0.27(+1.37%) |
Jun 06, 2013 | 20.13 | 20.38 | 19.19 | 19.64 | 1,261,414 | -0.43(-2.14%) |
Jun 05, 2013 | 20.30 | 20.65 | 19.96 | 20.07 | 0 | -0.14(-0.71%) |
Jun 04, 2013 | 20.00 | 20.24 | 19.83 | 20.21 | 0 | +0.41(+2.04%) |
Jun 03, 2013 | 19.63 | 20.01 | 19.45 | 19.81 | 1,487,099 | +0.18(+0.90%) |
May 31, 2013 | 19.37 | 19.89 | 19.37 | 19.63 | 2,220,825 | +0.16(+0.82%) |
May 30, 2013 | 19.07 | 19.64 | 18.94 | 19.47 | 1,009,603 | +0.36(+1.90%) |
May 29, 2013 | 19.20 | 19.32 | 18.90 | 19.11 | 1,221,020 | -0.30(-1.57%) |
May 28, 2013 | 19.39 | 19.56 | 18.94 | 19.41 | 2,168,904 | +0.58(+3.09%) |
May 24, 2013 | 18.44 | 18.94 | 18.31 | 18.83 | 0 | +0.13(+0.72%) |
May 23, 2013 | 17.77 | 18.86 | 17.76 | 18.69 | 8,207,366 | +0.53(+2.93%) |
May 22, 2013 | 17.85 | 18.29 | 17.58 | 18.16 | 0 | +0.27(+1.51%) |
May 21, 2013 | 18.13 | 18.24 | 17.84 | 17.89 | 0 | -0.32(-1.76%) |
May 20, 2013 | 18.35 | 18.80 | 18.18 | 18.21 | 0 | -0.14(-0.74%) |
May 17, 2013 | 18.57 | 18.57 | 18.23 | 18.35 | 0 | -0.15(-0.82%) |
May 16, 2013 | 18.34 | 18.62 | 18.27 | 18.50 | 309,682 | +0.15(+0.83%) |
May 15, 2013 | 18.10 | 18.45 | 18.06 | 18.35 | 0 | +0.20(+1.12%) |
May 13, 2013 | 18.44 | 18.44 | 18.00 | 18.14 | 0 | -0.28(-1.51%) |
May 10, 2013 | 17.87 | 18.43 | 17.86 | 18.42 | 0 | +0.51(+2.87%) |
May 09, 2013 | 18.02 | 18.23 | 17.81 | 17.91 | 0 | -0.24(-1.35%) |
May 08, 2013 | 18.32 | 18.46 | 17.76 | 18.15 | 0 | -0.63(-3.37%) |
May 07, 2013 | 18.90 | 18.99 | 18.65 | 18.78 | 0 | -0.17(-0.89%) |
May 06, 2013 | 18.02 | 18.99 | 17.97 | 18.95 | 0 | +0.96(+5.35%) |
May 03, 2013 | 17.27 | 18.06 | 17.74 | 17.99 | 0 | +0.24(+1.38%) |
May 02, 2013 | 17.65 | 17.75 | 17.51 | 17.75 | 0 | +0.20(+1.15%) |
May 01, 2013 | 18.46 | 18.48 | 17.38 | 17.54 | 0 | -0.81(-4.41%) |
Apr 30, 2013 | 18.16 | 18.43 | 17.75 | 18.35 | 0 | +0.16(+0.88%) |
Apr 29, 2013 | 18.11 | 18.63 | 18.11 | 18.19 | 451,869 | -0.07(-0.37%) |
Apr 26, 2013 | 18.17 | 18.51 | 18.20 | 18.26 | 339,434 | +0.04(+0.23%) |
Apr 25, 2013 | 17.74 | 18.27 | 17.70 | 18.22 | 0 | +0.57(+3.25%) |
Apr 24, 2013 | 17.54 | 17.79 | 17.49 | 17.65 | 280,373 | +0.14(+0.82%) |
Apr 23, 2013 | 17.53 | 17.76 | 16.90 | 17.50 | 512,448 | +0.00(+0.00%) |
Apr 22, 2013 | 17.69 | 17.86 | 17.40 | 17.50 | 370,289 | -0.13(-0.72%) |
Apr 19, 2013 | 17.26 | 17.65 | 17.26 | 17.63 | 373,771 | +0.32(+1.85%) |
Apr 18, 2013 | 17.35 | 17.76 | 17.24 | 17.31 | 634,910 | -0.20(-1.16%) |
Apr 17, 2013 | 18.03 | 18.03 | 17.40 | 17.51 | 1,188,458 | -0.62(-3.44%) |
Apr 16, 2013 | 17.40 | 18.32 | 17.38 | 18.13 | 1,112,889 | +0.84(+4.83%) |
Apr 15, 2013 | 17.55 | 17.55 | 17.24 | 17.30 | 694,917 | -0.24(-1.35%) |
Apr 12, 2013 | 16.84 | 17.80 | 16.58 | 17.54 | 1,043,863 | +0.56(+3.31%) |
Apr 11, 2013 | 16.88 | 16.99 | 16.46 | 16.97 | 1,612,226 | +0.26(+1.57%) |
Apr 10, 2013 | 16.01 | 16.88 | 15.96 | 16.71 | 1,566,870 | +0.76(+4.73%) |
Apr 09, 2013 | 15.74 | 16.03 | 15.56 | 15.96 | 831,566 | +0.21(+1.34%) |
Apr 08, 2013 | 15.62 | 15.78 | 15.32 | 15.75 | 504,740 | +0.22(+1.41%) |
Apr 05, 2013 | 15.43 | 15.61 | 15.23 | 15.53 | 385,763 | -0.08(-0.54%) |
Apr 04, 2013 | 15.32 | 15.61 | 15.16 | 15.61 | 639,125 | +0.39(+2.55%) |
Apr 03, 2013 | 14.89 | 15.30 | 14.79 | 15.22 | 360,739 | +0.36(+2.44%) |
Apr 02, 2013 | 15.04 | 15.12 | 14.69 | 14.86 | 551,950 | -0.12(-0.79%) |
Apr 01, 2013 | 15.07 | 15.13 | 14.84 | 14.98 | 448,570 | -0.09(-0.62%) |
Mar 28, 2013 | 14.96 | 15.16 | 14.87 | 15.07 | 411,542 | +0.19(+1.25%) |
Mar 27, 2013 | 15.11 | 15.15 | 14.78 | 14.89 | 372,649 | -0.30(-2.00%) |
Mar 26, 2013 | 15.19 | 15.27 | 15.00 | 15.19 | 240,297 | +0.00(+0.00%) |
Mar 25, 2013 | 15.37 | 15.40 | 15.13 | 15.19 | 421,613 | -0.15(-0.99%) |
Mar 22, 2013 | 14.97 | 15.34 | 14.93 | 15.34 | 777,469 | +0.37(+2.48%) |
Mar 21, 2013 | 15.00 | 15.11 | 14.81 | 14.97 | 926,215 | -0.06(-0.39%) |
Mar 20, 2013 | 14.83 | 15.14 | 14.77 | 15.03 | 591,911 | +0.25(+1.71%) |
Mar 19, 2013 | 14.80 | 14.93 | 14.58 | 14.78 | 874,112 | +0.03(+0.17%) |
Mar 18, 2013 | 14.76 | 14.89 | 14.57 | 14.75 | 295,488 | -0.11(-0.74%) |
Mar 15, 2013 | 15.13 | 15.15 | 14.78 | 14.86 | 862,555 | -0.20(-1.34%) |
Mar 14, 2013 | 14.77 | 15.10 | 14.73 | 15.06 | 694,498 | +0.19(+1.25%) |
Mar 13, 2013 | 14.78 | 14.90 | 14.67 | 14.88 | 624,141 | +0.08(+0.57%) |
Mar 12, 2013 | 14.79 | 14.92 | 14.67 | 14.79 | 532,539 | +0.02(+0.11%) |
Mar 11, 2013 | 14.75 | 14.85 | 14.64 | 14.78 | 606,958 | +0.01(+0.06%) |
Mar 08, 2013 | 14.69 | 14.84 | 14.57 | 14.77 | 669,208 | +0.11(+0.75%) |
Mar 07, 2013 | 14.57 | 14.77 | 14.54 | 14.66 | 665,707 | +0.12(+0.81%) |
Mar 06, 2013 | 14.60 | 14.67 | 14.49 | 14.54 | 741,548 | -0.07(-0.46%) |
Mar 05, 2013 | 14.44 | 14.73 | 14.31 | 14.61 | 738,133 | +0.24(+1.64%) |
Mar 04, 2013 | 14.24 | 14.40 | 14.13 | 14.37 | 401,354 | +0.07(+0.47%) |
Mar 01, 2013 | 14.46 | 14.52 | 14.19 | 14.30 | 398,434 | -0.22(-1.51%) |
Feb 28, 2013 | 14.62 | 14.92 | 14.46 | 14.52 | 612,843 | -0.39(-2.60%) |
Feb 27, 2013 | 14.60 | 15.05 | 14.46 | 14.91 | 877,401 | +0.23(+1.55%) |
Feb 26, 2013 | 14.84 | 14.88 | 14.46 | 14.68 | 1,129,305 | +0.21(+1.46%) |
Feb 22, 2013 | 15.27 | 15.27 | 14.05 | 14.47 | 1,495,136 | -0.76(-4.99%) |
Feb 21, 2013 | 15.39 | 15.82 | 15.19 | 15.23 | 915,926 | -0.14(-0.93%) |
Feb 20, 2013 | 15.65 | 15.81 | 15.33 | 15.38 | 616,011 | -0.33(-2.10%) |
Feb 19, 2013 | 15.38 | 15.72 | 15.11 | 15.70 | 681,922 | +0.44(+2.87%) |
Feb 15, 2013 | 15.60 | 15.65 | 15.17 | 15.27 | 981,142 | -0.21(-1.36%) |
Feb 14, 2013 | 15.56 | 15.76 | 15.48 | 15.48 | 338,742 | -0.16(-1.03%) |
Feb 13, 2013 | 15.75 | 15.76 | 15.48 | 15.64 | 128,389 | -0.08(-0.48%) |
Feb 12, 2013 | 15.46 | 15.71 | 15.44 | 15.71 | 181,004 | +0.11(+0.70%) |
Feb 11, 2013 | 15.40 | 15.70 | 15.27 | 15.60 | 191,828 | +0.20(+1.31%) |
Feb 08, 2013 | 15.51 | 15.80 | 15.19 | 15.40 | 268,927 | -0.07(-0.44%) |
Feb 07, 2013 | 15.56 | 15.59 | 15.28 | 15.47 | 400,683 | -0.13(-0.81%) |
Feb 06, 2013 | 15.65 | 15.80 | 15.39 | 15.59 | 645,568 | -0.10(-0.64%) |
Feb 04, 2013 | 15.76 | 15.85 | 15.47 | 15.70 | 776,271 | -0.11(-0.69%) |
Feb 01, 2013 | 15.79 | 16.02 | 15.58 | 15.81 | 404,747 | +0.13(+0.86%) |
Jan 31, 2013 | 15.64 | 15.77 | 15.46 | 15.67 | 613,136 | -0.02(-0.11%) |
Jan 30, 2013 | 15.63 | 16.02 | 15.61 | 15.69 | 614,833 | +0.09(+0.60%) |
Jan 29, 2013 | 15.61 | 15.72 | 15.44 | 15.59 | 643,174 | +0.03(+0.16%) |
Jan 28, 2013 | 15.40 | 15.61 | 15.12 | 15.57 | 631,488 | +0.14(+0.93%) |
Jan 25, 2013 | 15.54 | 15.61 | 15.02 | 15.43 | 1,329,103 | -0.10(-0.65%) |
Jan 24, 2013 | 15.52 | 15.74 | 15.42 | 15.53 | 309,092 | -0.02(-0.11%) |
Jan 23, 2013 | 15.81 | 15.89 | 15.21 | 15.54 | 579,302 | -0.17(-1.07%) |
Jan 22, 2013 | 15.59 | 15.78 | 15.11 | 15.71 | 673,805 | +0.10(+0.65%) |
Jan 18, 2013 | 14.89 | 15.81 | 14.89 | 15.61 | 632,768 | +0.79(+5.35%) |
Jan 17, 2013 | 14.40 | 14.87 | 14.35 | 14.82 | 745,044 | +0.47(+3.29%) |
Jan 16, 2013 | 14.35 | 14.54 | 13.89 | 14.35 | 476,830 | -0.11(-0.76%) |
Jan 15, 2013 | 14.32 | 14.46 | 14.10 | 14.46 | 339,101 | +0.11(+0.77%) |
Jan 14, 2013 | 14.82 | 14.84 | 14.01 | 14.35 | 605,493 | +0.00(+0.00%) |
Jan 11, 2013 | 14.56 | 14.63 | 14.16 | 14.35 | 454,504 | -0.17(-1.16%) |
Jan 10, 2013 | 13.84 | 14.96 | 13.70 | 14.51 | 1,442,536 | +0.61(+4.37%) |
Jan 09, 2013 | 13.95 | 14.01 | 13.75 | 13.91 | 606,301 | +0.14(+1.04%) |
Jan 08, 2013 | 13.75 | 13.97 | 13.65 | 13.76 | 390,296 | +0.05(+0.37%) |
Jan 07, 2013 | 13.67 | 13.87 | 13.51 | 13.71 | 587,974 | -0.05(-0.37%) |
Jan 04, 2013 | 13.80 | 13.96 | 13.60 | 13.76 | 196,280 | +0.08(+0.56%) |
Jan 03, 2013 | 13.87 | 13.90 | 13.49 | 13.69 | 377,251 | -0.14(-1.04%) |
Jan 02, 2013 | 13.87 | 13.99 | 13.38 | 13.83 | 538,591 | +0.65(+4.90%) |
Dec 31, 2012 | 13.26 | 13.28 | 12.88 | 13.19 | 376,690 | -0.05(-0.41%) |
Dec 28, 2012 | 13.21 | 13.40 | 13.09 | 13.24 | 249,336 | -0.03(-0.25%) |
Dec 27, 2012 | 13.34 | 13.53 | 13.16 | 13.27 | 91,680 | -0.06(-0.44%) |
Dec 26, 2012 | 13.38 | 13.59 | 13.19 | 13.33 | 179,010 | +0.02(+0.13%) |
Dec 24, 2012 | 13.27 | 13.40 | 13.00 | 13.32 | 26,004 | +0.10(+0.77%) |
Dec 21, 2012 | 13.42 | 13.49 | 12.57 | 13.21 | 757,551 | -0.35(-2.61%) |
Dec 20, 2012 | 14.04 | 14.04 | 13.54 | 13.57 | 231,942 | -0.43(-3.07%) |
Dec 19, 2012 | 14.02 | 14.13 | 13.86 | 14.00 | 322,890 | +0.02(+0.12%) |
Dec 18, 2012 | 13.96 | 14.17 | 13.93 | 13.98 | 246,003 | +0.07(+0.49%) |
Dec 17, 2012 | 13.76 | 14.17 | 13.49 | 13.92 | 311,638 | +0.18(+1.29%) |
Dec 14, 2012 | 13.48 | 14.04 | 13.25 | 13.74 | 347,882 | +0.19(+1.43%) |
Dec 13, 2012 | 13.05 | 13.65 | 13.05 | 13.54 | 322,844 | +0.53(+4.09%) |
Dec 12, 2012 | 12.70 | 13.11 | 12.66 | 13.01 | 212,673 | +0.37(+2.94%) |
Dec 11, 2012 | 12.87 | 13.00 | 12.50 | 12.64 | 329,184 | -0.09(-0.73%) |
Dec 10, 2012 | 13.05 | 13.18 | 12.55 | 12.73 | 715,505 | -0.29(-2.20%) |
Dec 07, 2012 | 13.03 | 13.09 | 12.89 | 13.02 | 188,028 | +0.08(+0.59%) |
Dec 06, 2012 | 12.96 | 13.11 | 12.83 | 12.94 | 302,042 | -0.05(-0.39%) |
Dec 05, 2012 | 13.12 | 13.27 | 12.96 | 13.00 | 296,945 | -0.04(-0.32%) |
Dec 04, 2012 | 13.43 | 13.43 | 12.76 | 13.04 | 1,256,938 | -0.32(-2.40%) |
Nov 30, 2012 | 13.37 | 13.42 | 12.86 | 13.36 | 217,810 | +0.04(+0.32%) |
Nov 29, 2012 | 13.19 | 13.40 | 13.17 | 13.32 | 97,235 | +0.24(+1.87%) |
Nov 28, 2012 | 13.06 | 13.33 | 12.75 | 13.07 | 177,729 | -0.06(-0.45%) |
Nov 27, 2012 | 13.47 | 13.47 | 13.08 | 13.13 | 151,733 | -0.31(-2.32%) |
Nov 26, 2012 | 13.11 | 13.57 | 13.10 | 13.44 | 185,710 | +0.32(+2.44%) |
Nov 23, 2012 | 12.91 | 13.25 | 12.91 | 13.12 | 42,161 | +0.20(+1.57%) |
Nov 21, 2012 | 12.94 | 12.97 | 12.74 | 12.92 | 88,689 | -0.01(-0.07%) |
Nov 20, 2012 | 12.88 | 13.05 | 12.65 | 12.93 | 94,220 | +0.03(+0.20%) |
Nov 19, 2012 | 12.50 | 13.00 | 12.50 | 12.90 | 134,159 | +0.50(+4.01%) |
Nov 16, 2012 | 12.36 | 12.50 | 11.91 | 12.40 | 598,599 | -0.06(-0.47%) |
Nov 15, 2012 | 12.64 | 13.02 | 12.29 | 12.46 | 205,305 | -0.19(-1.53%) |
Nov 14, 2012 | 12.81 | 12.86 | 12.66 | 12.66 | 247,204 | -0.17(-1.32%) |
Nov 13, 2012 | 12.90 | 13.01 | 12.41 | 12.83 | 291,839 | -0.15(-1.17%) |
Nov 12, 2012 | 13.00 | 13.10 | 12.87 | 12.98 | 238,475 | -0.03(-0.19%) |
Nov 09, 2012 | 12.89 | 13.24 | 12.84 | 13.00 | 241,004 | -0.04(-0.32%) |
Nov 08, 2012 | 12.40 | 13.42 | 12.40 | 13.05 | 1,987,360 | +1.46(+12.60%) |
Nov 07, 2012 | 11.73 | 11.79 | 11.34 | 11.59 | 696,484 | -0.28(-2.35%) |
Nov 06, 2012 | 11.60 | 11.89 | 11.55 | 11.86 | 518,423 | +0.28(+2.40%) |
Nov 05, 2012 | 11.42 | 11.61 | 11.22 | 11.59 | 210,092 | +0.14(+1.25%) |
Nov 02, 2012 | 11.38 | 11.64 | 11.31 | 11.44 | 476,731 | +0.07(+0.59%) |
Nov 01, 2012 | 11.58 | 11.73 | 11.03 | 11.38 | 387,021 | -0.16(-1.39%) |
Oct 31, 2012 | 11.12 | 11.70 | 10.98 | 11.54 | 416,109 | +0.46(+4.11%) |
Oct 26, 2012 | 11.11 | 11.08 | 11.08 | 11.08 | 217,925 | -0.01(-0.08%) |
Oct 25, 2012 | 11.46 | 11.59 | 10.98 | 11.09 | 485,772 | -0.30(-2.67%) |
Oct 24, 2012 | 11.81 | 12.01 | 11.35 | 11.39 | 407,695 | -0.32(-2.74%) |
Oct 23, 2012 | 11.62 | 11.84 | 11.30 | 11.71 | 740,419 | -0.66(-5.32%) |
Oct 19, 2012 | 12.63 | 12.63 | 12.22 | 12.37 | 168,830 | -0.39(-3.04%) |
Oct 18, 2012 | 12.45 | 12.78 | 12.33 | 12.76 | 180,658 | +0.30(+2.37%) |
Oct 17, 2012 | 12.59 | 12.62 | 12.32 | 12.46 | 307,507 | -0.08(-0.61%) |
Oct 16, 2012 | 12.46 | 12.71 | 12.46 | 12.54 | 100,745 | +0.05(+0.41%) |
Oct 15, 2012 | 12.58 | 12.58 | 12.03 | 12.49 | 245,184 | -0.08(-0.60%) |
Oct 12, 2012 | 12.78 | 12.91 | 12.49 | 12.57 | 167,321 | -0.19(-1.46%) |
Oct 11, 2012 | 12.38 | 12.78 | 12.37 | 12.75 | 543,774 | +0.68(+5.59%) |
Oct 10, 2012 | 12.55 | 12.67 | 11.96 | 12.08 | 674,935 | -0.41(-3.31%) |
Oct 09, 2012 | 12.80 | 12.95 | 12.38 | 12.49 | 514,885 | -0.35(-2.70%) |
Oct 08, 2012 | 12.89 | 13.15 | 12.76 | 12.84 | 342,194 | -0.14(-1.11%) |
Oct 05, 2012 | 13.20 | 13.40 | 12.87 | 12.98 | 318,405 | -0.21(-1.60%) |
Oct 04, 2012 | 13.25 | 13.41 | 13.00 | 13.19 | 442,007 | -0.04(-0.32%) |
Oct 03, 2012 | 13.69 | 13.70 | 12.99 | 13.23 | 554,059 | -0.46(-3.33%) |
Oct 02, 2012 | 13.90 | 14.33 | 13.65 | 13.69 | 490,488 | -0.13(-0.92%) |
Oct 01, 2012 | 14.01 | 14.05 | 13.55 | 13.81 | 523,685 | -0.07(-0.49%) |
Sep 28, 2012 | 13.36 | 13.95 | 13.08 | 13.88 | 3,490,972 | +0.53(+3.98%) |
Sep 27, 2012 | 12.89 | 13.38 | 12.71 | 13.35 | 416,445 | +0.70(+5.54%) |
Sep 26, 2012 | 12.83 | 12.91 | 12.24 | 12.65 | 869,936 | -0.19(-1.51%) |
Sep 25, 2012 | 13.36 | 13.54 | 12.74 | 12.84 | 508,319 | -0.45(-3.36%) |
Sep 24, 2012 | 13.50 | 13.70 | 13.08 | 13.29 | 635,046 | -0.19(-1.38%) |
Sep 21, 2012 | 13.00 | 13.65 | 12.78 | 13.48 | 864,906 | +0.57(+4.45%) |
Sep 20, 2012 | 12.69 | 13.02 | 12.66 | 12.90 | 731,564 | +0.16(+1.26%) |
Sep 19, 2012 | 12.91 | 12.91 | 12.63 | 12.74 | 463,136 | +0.00(+0.00%) |
Sep 18, 2012 | 12.95 | 12.95 | 12.53 | 12.74 | 1,106,576 | +0.04(+0.33%) |
Sep 17, 2012 | 13.21 | 13.37 | 12.40 | 12.70 | 1,402,221 | +0.55(+4.51%) |
Sep 14, 2012 | 12.11 | 12.31 | 11.83 | 12.15 | 575,416 | +0.13(+1.05%) |
Sep 13, 2012 | 11.96 | 12.14 | 11.92 | 12.03 | 244,909 | -0.17(-1.38%) |
Sep 12, 2012 | 12.21 | 12.24 | 11.90 | 12.19 | 228,198 | +0.01(+0.07%) |
Sep 11, 2012 | 12.15 | 12.22 | 11.81 | 12.19 | 468,705 | +0.02(+0.14%) |
Sep 10, 2012 | 12.23 | 12.24 | 12.04 | 12.17 | 187,356 | -0.03(-0.21%) |
Sep 07, 2012 | 12.24 | 12.24 | 11.84 | 12.19 | 252,809 | +0.03(+0.28%) |
Sep 06, 2012 | 11.95 | 12.30 | 11.76 | 12.16 | 346,553 | +0.46(+3.97%) |
Sep 05, 2012 | 11.10 | 12.18 | 11.05 | 11.70 | 1,139,407 | +0.35(+3.05%) |
Sep 04, 2012 | 11.01 | 11.38 | 10.89 | 11.35 | 680,245 | +0.40(+3.62%) |
Aug 31, 2012 | 11.03 | 11.10 | 10.76 | 10.95 | 98,879 | -0.06(-0.54%) |
Aug 30, 2012 | 10.90 | 11.06 | 10.63 | 11.01 | 343,715 | +0.03(+0.23%) |
Aug 29, 2012 | 10.79 | 11.05 | 10.67 | 10.99 | 176,236 | +0.19(+1.80%) |
Aug 27, 2012 | 10.80 | 10.86 | 10.70 | 10.79 | 213,670 | -0.08(-0.78%) |
Aug 24, 2012 | 10.97 | 10.97 | 10.67 | 10.88 | 484,283 | -0.09(-0.85%) |
Aug 23, 2012 | 11.29 | 11.34 | 10.95 | 10.97 | 596,751 | -0.28(-2.48%) |
Aug 22, 2012 | 11.16 | 11.35 | 10.97 | 11.25 | 355,079 | -0.01(-0.07%) |
Aug 21, 2012 | 11.00 | 11.26 | 10.76 | 11.26 | 223,262 | +0.29(+2.62%) |
Aug 20, 2012 | 11.05 | 11.05 | 10.89 | 10.97 | 162,578 | -0.05(-0.46%) |
Aug 17, 2012 | 10.76 | 11.17 | 10.76 | 11.02 | 662,883 | +0.24(+2.27%) |
Aug 16, 2012 | 10.77 | 10.93 | 10.63 | 10.78 | 357,160 | -0.17(-1.54%) |
Aug 15, 2012 | 10.97 | 10.97 | 10.55 | 10.95 | 640,551 | +0.03(+0.31%) |
Aug 14, 2012 | 11.01 | 11.02 | 10.85 | 10.91 | 581,055 | +0.02(+0.16%) |
Aug 13, 2012 | 10.89 | 11.05 | 10.55 | 10.89 | 468,139 | +0.04(+0.39%) |
Aug 10, 2012 | 11.81 | 11.81 | 10.80 | 10.85 | 1,268,586 | -0.53(-4.67%) |
Aug 09, 2012 | 10.57 | 11.54 | 10.56 | 11.38 | 1,849,434 | +0.91(+8.70%) |