Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 4.560 | 4.560 | 4.560 | 0 | +0.31(+7.29%) | |
| May 19, 2016 | 4.250 | 4.250 | 4.250 | 0 | -0.35(-7.61%) | |
| May 04, 2016 | 4.600 | 4.600 | 4.600 | 0 | +0.06(+1.32%) | |
| Mar 28, 2016 | 4.540 | 4.540 | 4.540 | 0 | +0.16(+3.65%) | |
| Mar 16, 2016 | 4.380 | 4.380 | 4.380 | 0 | +1.37(+45.51%) | |
| Jan 21, 2016 | 3.010 | 3.010 | 3.010 | 0 | +0.16(+5.61%) | |
| Jan 20, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 19,705 | -0.20(-6.56%) |
| Jan 06, 2016 | 3.050 | 3.050 | 3.050 | 0 | -0.16(-4.98%) | |
| Dec 24, 2015 | 3.210 | 3.210 | 3.210 | 0 | +0.22(+7.36%) | |
| Dec 04, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.03(-0.99%) | |
| Dec 02, 2015 | 3.020 | 3.020 | 3.020 | 0 | +0.27(+9.82%) | |
| Nov 18, 2015 | 2.750 | 2.750 | 2.750 | 0 | -0.35(-11.29%) | |
| Nov 05, 2015 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Nov 02, 2015 | 3.100 | 3.100 | 3.100 | 85 | -0.14(-4.32%) | |
| Oct 26, 2015 | 3.240 | 3.240 | 3.240 | 3 | +0.27(+9.09%) | |
| Aug 28, 2015 | 2.970 | 2.970 | 2.970 | 0 | +0.45(+17.86%) | |
| Aug 20, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.09(-3.45%) | |
| Aug 10, 2015 | 2.610 | 2.610 | 2.610 | 0 | -0.11(-4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
