Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 41,696 | -0.02(-3.90%) |
Jun 25, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+10.00%) | |
Jun 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jun 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) | |
Jun 18, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 155,500 | -0.01(-1.39%) |
Jun 17, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 38,024 | -0.02(-5.26%) |
Jun 16, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 57,000 | +0.01(+1.33%) |
Jun 15, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 39,450 | -0.03(-6.25%) |
Jun 14, 2021 | 0.3850 | 0.4000 | 0.3700 | 0.4000 | 661,095 | +0.02(+3.90%) |
Jun 11, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | -0.02(-3.75%) |
Jun 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.4050 | 0.4250 | 0.3850 | 0.4000 | 70,000 | +0.01(+1.27%) |
Jun 03, 2021 | 0.3950 | 0.3950 | 0.3950 | 20 | -0.01(-1.25%) | |
Jun 02, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 92,620 | -0.01(-2.44%) |
Jun 01, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 25,000 | -0.02(-3.53%) |
May 31, 2021 | 0.4150 | 0.4300 | 0.4050 | 0.4250 | 102,000 | +0.00(+0.00%) |
May 28, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,247 | +0.01(+1.19%) |
May 27, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 21,100 | -0.01(-1.18%) |
May 26, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 4,460 | -0.01(-1.16%) |
May 21, 2021 | 0.4300 | 0.4300 | 0.4300 | 124 | -0.01(-2.27%) | |
May 20, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 116,500 | +0.00(+0.00%) |
May 19, 2021 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 151,500 | -0.02(-4.35%) |
May 18, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 27,000 | +0.01(+2.22%) |
May 17, 2021 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 91,500 | +0.00(+0.00%) |
May 14, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 205,500 | +0.03(+5.88%) |
May 13, 2021 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 817,110 | +0.02(+3.66%) |
May 12, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 29,000 | -0.01(-1.20%) |
May 11, 2021 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 17,500 | -0.04(-7.78%) |
May 10, 2021 | 0.4400 | 0.4500 | 0.4150 | 0.4500 | 166,020 | +0.01(+2.27%) |
May 07, 2021 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 544,165 | -0.01(-1.12%) |
May 06, 2021 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 809,900 | +0.04(+11.25%) |
May 05, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 424,550 | -0.01(-1.23%) |
May 04, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 927,000 | +0.01(+1.25%) |
May 03, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 171,350 | +0.02(+5.26%) |
Apr 30, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 72,429 | +0.01(+1.33%) |
Apr 29, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 58,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 22,500 | +0.02(+4.17%) |
Apr 27, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 61,600 | -0.02(-4.00%) |
Apr 26, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 38,000 | +0.01(+2.74%) |
Apr 23, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | -0.02(-3.95%) |
Apr 22, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 250,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 10,750 | +0.02(+5.56%) |
Apr 19, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 38,000 | -0.01(-1.37%) |
Apr 15, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Apr 14, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 49,499 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 18,000 | -0.01(-2.63%) |
Apr 12, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 26,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 82,800 | +0.01(+1.33%) |
Apr 08, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 10,449 | +0.01(+1.35%) |
Apr 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Apr 05, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 23,000 | +0.02(+4.29%) |
Apr 01, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 10,005 | -0.01(-1.41%) |
Mar 30, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 15,013 | -0.02(-4.05%) |
Mar 29, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 28,000 | +0.02(+5.71%) |
Mar 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 24, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 24,500 | -0.01(-4.23%) |
Mar 23, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 21,500 | -0.03(-6.58%) |
Mar 22, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 9,555 | +0.02(+5.56%) |
Mar 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,916 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 4,300 | -0.01(-2.70%) |
Mar 17, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 32,150 | -0.02(-5.13%) |
Mar 16, 2021 | 0.3900 | 0.3900 | 0.3900 | 12 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 1,571 | +0.01(+2.63%) |
Mar 12, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 24,700 | +0.01(+2.70%) |
Mar 11, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 62,000 | +0.02(+4.23%) |
Mar 10, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.02(-4.05%) |
Mar 09, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 40,312 | +0.02(+5.71%) |
Mar 08, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,514 | -0.01(-2.78%) |
Mar 05, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 36,029 | -0.02(-5.26%) |
Mar 04, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3800 | 103,500 | -0.02(-3.80%) |
Mar 03, 2021 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 2,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 9,000 | +0.02(+3.95%) |
Mar 01, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 33,500 | -0.01(-2.56%) |
Feb 26, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.3900 | 69,500 | -0.01(-2.50%) |
Feb 25, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 251,050 | -0.02(-4.76%) |
Feb 24, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 108,065 | +0.02(+5.00%) |
Feb 23, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 221,000 | -0.05(-11.11%) |
Feb 22, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 42,020 | +0.01(+2.27%) |
Feb 19, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 405,750 | +0.01(+2.33%) |
Feb 18, 2021 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | 213,130 | -0.02(-4.44%) |
Feb 17, 2021 | 0.4950 | 0.5000 | 0.4500 | 0.4500 | 180,090 | -0.02(-4.26%) |
Feb 16, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 92,019 | +0.00(+0.00%) |
Feb 12, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Feb 11, 2021 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 114,004 | +0.06(+13.64%) |
Feb 10, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 349,126 | -0.01(-1.12%) |
Feb 09, 2021 | 0.4000 | 0.4600 | 0.4000 | 0.4450 | 220,504 | +0.06(+15.58%) |
Feb 08, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3850 | 82,500 | -0.01(-1.28%) |
Feb 05, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 86,548 | +0.01(+2.63%) |
Feb 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 68,035 | -0.01(-2.56%) |
Feb 03, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 75,000 | +0.01(+2.63%) |
Jan 29, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Jan 28, 2021 | 0.3850 | 0.3850 | 0.3850 | 10 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 92,185 | -0.02(-3.75%) |
Jan 26, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 65,030 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 76,040 | +0.00(+0.00%) |
Jan 22, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 50,000 | +0.02(+5.26%) |
Jan 21, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 25,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 22,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 17,925 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 50,500 | -0.01(-2.56%) |
Jan 15, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 12,600 | -0.01(-2.50%) |
Jan 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Jan 12, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | -0.02(-5.00%) |
Jan 11, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 47,500 | +0.02(+3.90%) |
Jan 08, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 67,500 | +0.01(+1.32%) |
Jan 07, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 91,010 | +0.01(+2.70%) |
Jan 06, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 113,920 | +0.00(+0.00%) |
Jan 05, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 17,000 | -0.02(-5.13%) |
Jan 04, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.01(+1.30%) |
Dec 29, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
Dec 23, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Dec 21, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Dec 17, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Dec 14, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 127,631 | -0.02(-5.00%) |
Dec 11, 2020 | 0.3850 | 0.4200 | 0.3850 | 0.4000 | 61,300 | -0.01(-2.44%) |
Dec 10, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 26,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,540 | +0.02(+5.13%) |
Dec 08, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 30,000 | -0.01(-2.50%) |
Dec 07, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 64,000 | -0.01(-2.44%) |
Dec 04, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 7,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 26,668 | -0.01(-2.38%) |
Nov 27, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Nov 26, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 8,500 | +0.02(+4.76%) |
Nov 25, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 49,392 | +0.01(+3.70%) |
Nov 24, 2020 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 36,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 89,500 | -0.02(-4.71%) |
Nov 19, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.03(-6.59%) | |
Nov 18, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,000 | +0.02(+4.60%) |
Nov 17, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 9,000 | -0.02(-4.40%) |
Nov 13, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.01(+1.11%) |
Nov 11, 2020 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 204,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 235,500 | -0.01(-2.17%) |
Nov 09, 2020 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 79,500 | +0.02(+4.55%) |
Nov 06, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 139,108 | +0.02(+4.76%) |
Nov 05, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | +0.01(+2.44%) |
Nov 04, 2020 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 18,555 | -0.01(-2.38%) |
Nov 03, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,515 | +0.01(+3.70%) |
Oct 30, 2020 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 44,699 | -0.01(-3.57%) |
Oct 29, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 128,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 312,450 | -0.03(-6.67%) |
Oct 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.01(-2.17%) |
Oct 26, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 102,800 | +0.03(+5.75%) |
Oct 23, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 20,000 | -0.01(-1.14%) |
Oct 22, 2020 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 54,000 | +0.03(+6.02%) |
Oct 21, 2020 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 23,000 | -0.01(-1.19%) |
Oct 20, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 1,670,000 | -0.01(-2.33%) |
Oct 16, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Oct 15, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 72,722 | +0.03(+7.14%) |
Oct 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Oct 09, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.20%) | |
Oct 07, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Oct 06, 2020 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 98,000 | +0.02(+3.66%) |
Oct 05, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 15,286 | +0.00(+0.00%) |
Oct 02, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 37,500 | -0.01(-2.38%) |
Oct 01, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 122,500 | -0.01(-1.18%) |
Sep 30, 2020 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 22,200 | +0.00(+0.00%) |
Sep 29, 2020 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 48,500 | -0.02(-3.41%) |
Sep 28, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 22,974 | +0.02(+4.76%) |
Sep 24, 2020 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 115,500 | -0.02(-3.45%) |
Sep 23, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4350 | 176,000 | -0.01(-1.14%) |
Sep 22, 2020 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 115,300 | -0.01(-2.22%) |
Sep 21, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 91,000 | -0.04(-8.16%) |
Sep 18, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 21,500 | -0.01(-1.01%) |
Sep 17, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 9,500 | +0.03(+6.45%) |
Sep 16, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | +0.02(+3.33%) |
Sep 14, 2020 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 170,525 | -0.02(-3.23%) |
Sep 11, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 133,000 | -0.03(-7.00%) |
Sep 10, 2020 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 100,500 | +0.02(+4.17%) |
Sep 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 29,700 | +0.00(+0.00%) |
Sep 08, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 116,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
Sep 03, 2020 | 0.4950 | 0.4950 | 0.4550 | 0.4600 | 108,520 | -0.03(-7.07%) |
Sep 02, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 19,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 107,226 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 21,550 | +0.02(+3.13%) |
Aug 27, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-1.03%) | |
Aug 26, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 152,100 | +0.02(+5.43%) |
Aug 25, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 63,000 | -0.04(-8.00%) |
Aug 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Aug 20, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 83,100 | +0.01(+1.96%) |
Aug 19, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 110,751 | -0.03(-5.56%) |
Aug 18, 2020 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 209,500 | +0.02(+3.85%) |
Aug 17, 2020 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 69,000 | +0.06(+13.04%) |
Aug 14, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 66,550 | -0.03(-6.12%) |
Aug 13, 2020 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 20,500 | +0.03(+6.52%) |
Aug 12, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 27,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 49,499 | -0.01(-3.16%) |
Aug 10, 2020 | 0.4800 | 0.5000 | 0.4750 | 0.4750 | 152,300 | -0.02(-3.06%) |
Aug 07, 2020 | 0.5000 | 0.5000 | 0.4750 | 0.4900 | 77,000 | -0.01(-2.00%) |
Aug 06, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 19,244 | +0.00(+0.00%) |
Aug 05, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 136,000 | -0.02(-3.85%) |
Aug 04, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 69,500 | +0.01(+1.96%) |
Jul 31, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Jul 30, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 25,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 32,550 | +0.00(+0.00%) |
Jul 28, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 18,729 | +0.00(+0.00%) |
Jul 27, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 46,999 | +0.01(+1.92%) |
Jul 24, 2020 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | 166,900 | +0.07(+15.56%) |
Jul 23, 2020 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 56,351 | +0.01(+2.27%) |
Jul 22, 2020 | 0.4750 | 0.4800 | 0.3800 | 0.4400 | 386,615 | -0.04(-8.33%) |
Jul 21, 2020 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 163,400 | +0.01(+2.13%) |
Jul 20, 2020 | 0.4900 | 0.5000 | 0.4650 | 0.4700 | 184,066 | +0.01(+2.17%) |
Jul 17, 2020 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 190,498 | +0.07(+17.95%) |
Jul 16, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 152,000 | -0.01(-2.50%) |
Jul 15, 2020 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 379,679 | +0.04(+9.59%) |
Jul 14, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 171,500 | -0.04(-8.75%) |
Jul 13, 2020 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 181,310 | +0.02(+5.26%) |
Jul 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 135,000 | +0.01(+2.70%) |
Jul 09, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 94,879 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 91,000 | +0.03(+8.82%) |
Jul 07, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 156,000 | -0.01(-2.86%) |
Jul 06, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 64,500 | +0.00(+0.00%) |
Jul 03, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 183,500 | +0.01(+1.45%) |