Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 33.76 | 33.84 | 30.73 | 31.65 | 1,162,680 | -2.49(-7.29%) |
Jun 29, 2022 | 33.53 | 34.37 | 32.53 | 34.14 | 445,892 | +0.82(+2.46%) |
Jun 28, 2022 | 35.94 | 36.59 | 33.29 | 33.32 | 680,181 | -2.19(-6.17%) |
Jun 27, 2022 | 37.00 | 37.18 | 35.49 | 35.51 | 544,508 | -1.36(-3.69%) |
Jun 24, 2022 | 36.75 | 37.96 | 36.45 | 36.87 | 808,868 | +0.59(+1.63%) |
Jun 23, 2022 | 35.00 | 36.77 | 34.80 | 36.28 | 895,345 | +1.50(+4.31%) |
Jun 22, 2022 | 33.23 | 34.90 | 33.01 | 34.78 | 937,157 | +0.89(+2.63%) |
Jun 21, 2022 | 33.90 | 35.45 | 33.56 | 33.89 | 1,284,719 | +0.57(+1.71%) |
Jun 17, 2022 | 32.72 | 33.95 | 32.28 | 33.32 | 1,325,721 | +0.46(+1.40%) |
Jun 16, 2022 | 32.37 | 34.15 | 30.78 | 32.86 | 2,279,405 | -1.31(-3.83%) |
Jun 15, 2022 | 33.95 | 35.69 | 32.65 | 34.17 | 1,530,033 | +0.76(+2.27%) |
Jun 14, 2022 | 33.15 | 34.32 | 32.38 | 33.41 | 1,094,809 | +0.30(+0.91%) |
Jun 13, 2022 | 32.78 | 33.84 | 30.28 | 33.11 | 1,745,420 | -1.29(-3.75%) |
Jun 10, 2022 | 37.70 | 37.95 | 34.13 | 34.40 | 1,654,654 | -4.76(-12.16%) |
Jun 09, 2022 | 38.32 | 40.59 | 37.61 | 39.16 | 1,178,601 | -0.09(-0.23%) |
Jun 08, 2022 | 38.33 | 39.65 | 37.12 | 39.25 | 1,747,270 | -1.01(-2.51%) |
Jun 07, 2022 | 41.20 | 42.66 | 40.06 | 40.26 | 1,223,605 | -1.44(-3.45%) |
Jun 06, 2022 | 42.38 | 43.49 | 41.31 | 41.70 | 1,170,578 | -0.01(-0.02%) |
Jun 03, 2022 | 39.66 | 41.96 | 38.35 | 41.71 | 1,027,483 | +1.73(+4.33%) |
Jun 02, 2022 | 39.49 | 42.43 | 39.20 | 39.98 | 1,561,585 | +0.13(+0.33%) |
Jun 01, 2022 | 37.47 | 39.94 | 36.02 | 39.85 | 1,454,794 | +2.30(+6.13%) |
May 31, 2022 | 37.50 | 38.74 | 36.36 | 37.55 | 1,584,764 | +0.19(+0.51%) |
May 27, 2022 | 35.75 | 39.99 | 35.75 | 37.36 | 2,109,056 | +1.64(+4.59%) |
May 26, 2022 | 31.09 | 37.98 | 30.95 | 35.72 | 3,250,349 | +4.92(+15.97%) |
May 25, 2022 | 30.39 | 31.17 | 29.81 | 30.80 | 1,295,442 | +0.56(+1.85%) |
May 24, 2022 | 31.30 | 31.30 | 28.51 | 30.24 | 1,358,702 | -1.59(-5.00%) |
May 23, 2022 | 28.35 | 31.97 | 28.03 | 31.83 | 2,703,866 | +4.08(+14.70%) |
May 20, 2022 | 27.55 | 28.03 | 26.11 | 27.75 | 1,782,202 | +0.76(+2.82%) |
May 19, 2022 | 26.42 | 28.33 | 26.08 | 26.99 | 2,654,684 | +1.38(+5.39%) |
May 18, 2022 | 26.02 | 27.14 | 24.81 | 25.61 | 2,101,680 | -0.79(-2.99%) |
May 17, 2022 | 26.61 | 27.05 | 24.73 | 26.40 | 2,673,455 | +0.90(+3.53%) |
May 16, 2022 | 27.50 | 27.83 | 25.01 | 25.50 | 2,528,783 | -1.50(-5.56%) |
May 13, 2022 | 26.55 | 28.30 | 25.95 | 27.00 | 5,340,042 | +1.89(+7.53%) |
May 12, 2022 | 22.74 | 26.07 | 20.05 | 25.11 | 24,323,564 | -9.26(-26.94%) |
May 11, 2022 | 40.00 | 40.48 | 34.07 | 34.37 | 7,640,705 | -6.43(-15.76%) |
May 10, 2022 | 42.20 | 42.72 | 39.25 | 40.80 | 1,972,493 | -0.28(-0.68%) |
May 09, 2022 | 44.72 | 44.72 | 41.08 | 41.08 | 2,602,314 | -4.48(-9.83%) |
May 06, 2022 | 45.02 | 47.30 | 43.60 | 45.56 | 1,643,567 | -0.18(-0.39%) |
May 05, 2022 | 48.13 | 49.28 | 45.22 | 45.74 | 1,329,816 | -3.42(-6.96%) |
May 04, 2022 | 48.30 | 49.33 | 45.61 | 49.16 | 1,173,335 | +1.78(+3.76%) |
May 03, 2022 | 49.38 | 49.40 | 47.11 | 47.38 | 851,551 | -1.87(-3.80%) |
May 02, 2022 | 47.80 | 49.36 | 46.44 | 49.25 | 877,658 | +1.48(+3.10%) |
Apr 29, 2022 | 47.82 | 49.99 | 47.39 | 47.77 | 582,018 | -0.37(-0.77%) |
Apr 28, 2022 | 48.05 | 49.15 | 46.00 | 48.14 | 1,239,543 | +1.14(+2.43%) |
Apr 27, 2022 | 47.61 | 48.77 | 46.50 | 47.00 | 1,173,370 | +0.11(+0.23%) |
Apr 26, 2022 | 52.40 | 52.60 | 45.83 | 46.89 | 2,605,019 | -5.89(-11.16%) |
Apr 25, 2022 | 50.80 | 53.21 | 50.05 | 52.78 | 603,101 | +1.59(+3.11%) |
Apr 22, 2022 | 52.44 | 52.88 | 50.19 | 51.19 | 689,228 | -0.88(-1.69%) |
Apr 21, 2022 | 54.88 | 55.89 | 52.03 | 52.07 | 947,427 | -2.23(-4.11%) |
Apr 20, 2022 | 55.63 | 56.18 | 54.10 | 54.30 | 789,798 | -1.25(-2.25%) |
Apr 19, 2022 | 53.50 | 57.10 | 53.10 | 55.55 | 1,589,275 | +1.83(+3.41%) |
Apr 18, 2022 | 53.00 | 53.76 | 51.01 | 53.72 | 692,264 | +0.73(+1.38%) |
Apr 14, 2022 | 52.21 | 53.38 | 51.75 | 52.99 | 802,234 | +0.87(+1.67%) |
Apr 13, 2022 | 51.51 | 53.24 | 50.35 | 52.12 | 1,805,557 | +0.96(+1.88%) |
Apr 12, 2022 | 52.54 | 54.50 | 51.10 | 51.16 | 1,729,418 | -1.15(-2.20%) |
Apr 11, 2022 | 49.10 | 52.48 | 49.00 | 52.31 | 1,043,150 | +1.74(+3.44%) |
Apr 08, 2022 | 51.61 | 51.85 | 49.75 | 50.57 | 956,818 | -1.47(-2.82%) |
Apr 07, 2022 | 52.17 | 52.95 | 49.28 | 52.04 | 1,616,037 | -0.11(-0.21%) |
Apr 06, 2022 | 52.00 | 52.95 | 50.50 | 52.15 | 1,939,404 | -1.36(-2.54%) |
Apr 05, 2022 | 57.52 | 57.74 | 52.66 | 53.51 | 2,582,587 | -4.14(-7.18%) |
Apr 04, 2022 | 56.80 | 58.69 | 54.75 | 57.65 | 1,831,612 | +0.82(+1.44%) |
Apr 01, 2022 | 56.43 | 57.75 | 54.50 | 56.83 | 2,402,336 | +1.56(+2.82%) |
Mar 31, 2022 | 62.50 | 63.55 | 55.13 | 55.27 | 3,928,416 | -6.65(-10.74%) |
Mar 30, 2022 | 63.00 | 66.00 | 61.27 | 61.92 | 4,269,284 | -0.85(-1.35%) |
Mar 29, 2022 | 56.69 | 64.93 | 56.08 | 62.77 | 4,882,402 | +6.92(+12.39%) |
Mar 28, 2022 | 55.11 | 57.05 | 53.57 | 55.85 | 1,169,895 | +0.93(+1.69%) |
Mar 25, 2022 | 58.00 | 58.38 | 53.71 | 54.92 | 1,438,477 | -2.85(-4.93%) |
Mar 24, 2022 | 57.07 | 59.19 | 56.45 | 57.77 | 1,037,861 | +0.87(+1.53%) |
Mar 23, 2022 | 59.16 | 59.24 | 55.04 | 56.90 | 1,531,010 | -2.47(-4.16%) |
Mar 22, 2022 | 59.13 | 62.01 | 59.13 | 59.37 | 2,277,221 | +0.47(+0.80%) |
Mar 21, 2022 | 58.18 | 59.38 | 56.80 | 58.90 | 1,387,395 | +0.36(+0.61%) |
Mar 18, 2022 | 56.85 | 60.00 | 56.30 | 58.54 | 2,922,766 | +1.28(+2.24%) |
Mar 17, 2022 | 51.49 | 57.49 | 50.80 | 57.26 | 3,033,774 | +5.68(+11.01%) |
Mar 16, 2022 | 50.54 | 52.20 | 49.31 | 51.58 | 1,687,701 | +2.17(+4.39%) |
Mar 15, 2022 | 47.25 | 50.14 | 47.00 | 49.41 | 1,301,976 | +1.13(+2.34%) |
Mar 14, 2022 | 47.80 | 49.75 | 46.50 | 48.28 | 1,573,744 | -0.52(-1.07%) |
Mar 11, 2022 | 51.59 | 52.01 | 47.81 | 48.80 | 3,101,210 | -4.17(-7.87%) |
Mar 10, 2022 | 49.50 | 53.38 | 48.34 | 52.97 | 1,399,966 | +2.16(+4.25%) |
Mar 09, 2022 | 48.40 | 52.30 | 48.04 | 50.81 | 2,088,628 | +3.33(+7.01%) |
Mar 08, 2022 | 45.34 | 48.98 | 43.50 | 47.48 | 1,713,867 | +2.37(+5.25%) |
Mar 07, 2022 | 48.95 | 49.00 | 44.90 | 45.11 | 1,800,854 | -4.26(-8.63%) |
Mar 04, 2022 | 45.99 | 51.04 | 45.32 | 49.37 | 2,932,717 | +3.48(+7.58%) |
Mar 03, 2022 | 44.90 | 47.87 | 43.35 | 45.89 | 3,772,142 | +1.67(+3.78%) |
Mar 02, 2022 | 46.10 | 46.81 | 44.01 | 44.22 | 2,947,400 | -3.30(-6.94%) |
Mar 01, 2022 | 49.11 | 49.40 | 46.18 | 47.52 | 3,060,858 | -0.69(-1.43%) |
Feb 28, 2022 | 47.00 | 49.25 | 46.24 | 48.21 | 1,323,355 | +0.96(+2.03%) |
Feb 25, 2022 | 48.53 | 48.28 | 46.74 | 47.25 | 1,128,668 | -1.47(-3.02%) |
Feb 24, 2022 | 43.20 | 48.73 | 42.84 | 48.72 | 1,668,269 | +3.73(+8.29%) |
Feb 23, 2022 | 49.01 | 49.72 | 44.55 | 44.99 | 2,173,113 | -3.17(-6.58%) |
Feb 22, 2022 | 49.00 | 52.27 | 48.01 | 48.16 | 1,020,564 | -2.50(-4.93%) |
Feb 18, 2022 | 50.66 | 0 | +0.64(+1.28%) | |||
Feb 17, 2022 | 52.94 | 53.89 | 50.02 | 50.02 | 866,883 | -3.64(-6.78%) |
Feb 16, 2022 | 53.50 | 55.35 | 52.11 | 53.66 | 1,108,013 | +0.14(+0.26%) |
Feb 15, 2022 | 52.48 | 53.69 | 51.61 | 53.52 | 957,691 | +2.24(+4.37%) |
Feb 14, 2022 | 51.50 | 53.65 | 50.45 | 51.28 | 1,147,996 | -0.51(-0.98%) |
Feb 11, 2022 | 56.00 | 56.50 | 50.86 | 51.79 | 2,517,948 | -4.26(-7.60%) |
Feb 10, 2022 | 57.29 | 60.28 | 54.33 | 56.05 | 2,429,359 | -2.59(-4.42%) |
Feb 09, 2022 | 59.93 | 60.00 | 56.21 | 58.64 | 1,777,683 | +0.14(+0.24%) |
Feb 08, 2022 | 56.81 | 58.92 | 54.06 | 58.50 | 1,819,371 | +2.15(+3.82%) |
Feb 07, 2022 | 58.60 | 63.20 | 55.29 | 56.35 | 4,426,733 | -1.39(-2.41%) |
Feb 04, 2022 | 55.70 | 57.99 | 54.25 | 57.74 | 1,995,433 | +2.99(+5.46%) |
Feb 03, 2022 | 54.50 | 54.75 | 1,826,186 | -1.54(-2.74%) | ||
Feb 02, 2022 | 56.92 | 59.37 | 54.51 | 56.29 | 2,407,534 | -2.12(-3.63%) |
Feb 01, 2022 | 52.02 | 59.71 | 51.30 | 58.41 | 5,475,597 | +6.26(+12.00%) |
Jan 31, 2022 | 47.74 | 52.48 | 52.15 | 2,302,726 | +4.63(+9.74%) | |
Jan 28, 2022 | 47.50 | 49.56 | 45.59 | 47.52 | 1,717,813 | -0.47(-0.98%) |
Jan 27, 2022 | 49.00 | 50.51 | 47.03 | 47.99 | 1,415,973 | -0.86(-1.76%) |
Jan 26, 2022 | 49.92 | 52.12 | 47.56 | 48.85 | 2,115,587 | -0.06(-0.12%) |
Jan 25, 2022 | 45.63 | 49.62 | 43.56 | 48.91 | 3,726,253 | +3.40(+7.47%) |
Jan 24, 2022 | 40.00 | 45.52 | 38.11 | 45.51 | 2,989,324 | +4.20(+10.17%) |
Jan 21, 2022 | 41.36 | 43.54 | 40.05 | 41.31 | 1,771,971 | -0.69(-1.64%) |
Jan 20, 2022 | 42.10 | 44.75 | 41.85 | 42.00 | 1,849,363 | +0.43(+1.03%) |
Jan 19, 2022 | 43.56 | 44.59 | 40.14 | 41.57 | 3,560,814 | -2.30(-5.24%) |
Jan 18, 2022 | 44.44 | 46.46 | 42.89 | 43.87 | 2,068,753 | -1.30(-2.88%) |
Jan 14, 2022 | 45.17 | 0 | -0.71(-1.55%) | |||
Jan 13, 2022 | 46.97 | 47.00 | 44.39 | 45.88 | 2,052,875 | -0.11(-0.24%) |
Jan 12, 2022 | 50.50 | 50.67 | 45.92 | 45.99 | 2,923,312 | -4.22(-8.40%) |
Jan 11, 2022 | 48.32 | 50.91 | 46.78 | 50.21 | 3,868,042 | +2.40(+5.02%) |
Jan 10, 2022 | 45.70 | 47.94 | 42.38 | 47.81 | 2,280,963 | +1.34(+2.88%) |
Jan 07, 2022 | 46.75 | 47.99 | 45.02 | 46.47 | 806,839 | -0.16(-0.34%) |
Jan 06, 2022 | 46.05 | 47.66 | 44.75 | 46.63 | 1,173,771 | +0.18(+0.39%) |
Jan 05, 2022 | 50.51 | 50.93 | 45.82 | 46.45 | 1,833,442 | -4.47(-8.78%) |
Jan 04, 2022 | 52.80 | 53.80 | 49.34 | 50.92 | 955,480 | -1.50(-2.86%) |
Jan 03, 2022 | 51.47 | 52.99 | 49.25 | 52.42 | 639,630 | +1.51(+2.97%) |
Dec 31, 2021 | 52.15 | 52.66 | 50.68 | 50.91 | 527,036 | -1.23(-2.36%) |
Dec 30, 2021 | 52.22 | 54.80 | 52.05 | 52.14 | 881,645 | -0.10(-0.19%) |
Dec 29, 2021 | 50.60 | 52.46 | 49.05 | 52.24 | 747,429 | +1.80(+3.57%) |
Dec 28, 2021 | 53.25 | 55.24 | 50.20 | 50.44 | 1,245,542 | -3.23(-6.02%) |
Dec 27, 2021 | 53.20 | 55.48 | 51.50 | 53.67 | 1,060,614 | +0.82(+1.55%) |
Dec 23, 2021 | 49.48 | 54.29 | 48.90 | 52.85 | 1,571,001 | +3.72(+7.57%) |
Dec 22, 2021 | 49.43 | 49.78 | 47.25 | 49.13 | 631,488 | -0.01(-0.02%) |
Dec 21, 2021 | 49.77 | 50.70 | 48.05 | 49.14 | 1,115,992 | +0.94(+1.95%) |
Dec 20, 2021 | 47.00 | 48.47 | 46.20 | 48.20 | 788,343 | +0.16(+0.33%) |
Dec 17, 2021 | 45.60 | 48.62 | 43.55 | 48.04 | 3,032,347 | +0.83(+1.76%) |
Dec 16, 2021 | 49.31 | 52.43 | 45.94 | 47.21 | 1,355,925 | -1.43(-2.94%) |
Dec 15, 2021 | 47.46 | 49.12 | 45.02 | 48.64 | 2,153,872 | -1.05(-2.11%) |
Dec 14, 2021 | 47.17 | 50.26 | 47.03 | 49.69 | 1,108,546 | +1.25(+2.58%) |
Dec 13, 2021 | 50.00 | 50.99 | 47.14 | 48.44 | 1,291,901 | -1.86(-3.70%) |
Dec 10, 2021 | 50.29 | 51.98 | 49.40 | 50.30 | 1,421,362 | -0.05(-0.10%) |
Dec 09, 2021 | 51.20 | 52.18 | 50.27 | 50.35 | 783,690 | -1.34(-2.59%) |
Dec 08, 2021 | 50.25 | 53.60 | 49.59 | 51.69 | 1,364,222 | +1.37(+2.72%) |
Dec 07, 2021 | 47.73 | 51.27 | 47.73 | 50.32 | 1,482,040 | +4.12(+8.92%) |
Dec 06, 2021 | 44.96 | 47.55 | 43.80 | 46.20 | 1,904,651 | -0.19(-0.41%) |
Dec 03, 2021 | 48.75 | 49.32 | 44.00 | 46.39 | 2,885,984 | -1.88(-3.89%) |
Dec 02, 2021 | 48.47 | 49.74 | 46.25 | 48.27 | 1,907,235 | +0.21(+0.44%) |
Dec 01, 2021 | 52.33 | 54.99 | 47.05 | 48.06 | 3,148,667 | -4.78(-9.05%) |
Nov 30, 2021 | 52.01 | 53.40 | 49.26 | 52.84 | 2,698,071 | -0.03(-0.06%) |
Nov 29, 2021 | 55.10 | 55.75 | 50.77 | 52.87 | 1,641,781 | -1.40(-2.58%) |
Nov 26, 2021 | 52.20 | 54.69 | 50.78 | 54.27 | 978,945 | +0.19(+0.35%) |
Nov 24, 2021 | 51.50 | 54.98 | 51.20 | 54.08 | 1,363,921 | +1.92(+3.68%) |
Nov 23, 2021 | 51.83 | 54.10 | 50.27 | 52.16 | 1,851,652 | +0.88(+1.72%) |
Nov 22, 2021 | 55.80 | 56.20 | 49.88 | 51.28 | 2,186,216 | -3.71(-6.75%) |
Nov 19, 2021 | 53.57 | 55.48 | 52.19 | 54.99 | 2,121,790 | +1.02(+1.89%) |
Nov 18, 2021 | 57.14 | 54.76 | 53.86 | 53.97 | 2,572,919 | -2.89(-5.08%) |
Nov 17, 2021 | 59.50 | 59.80 | 55.67 | 56.86 | 3,548,153 | -3.68(-6.08%) |
Nov 16, 2021 | 61.93 | 62.44 | 57.90 | 60.54 | 3,281,654 | -2.02(-3.23%) |
Nov 15, 2021 | 63.49 | 63.80 | 60.85 | 62.56 | 2,032,295 | +0.50(+0.81%) |
Nov 12, 2021 | 66.28 | 66.51 | 61.26 | 62.06 | 2,538,053 | -3.94(-5.97%) |
Nov 11, 2021 | 68.65 | 72.59 | 62.31 | 66.00 | 4,612,049 | +3.70(+5.94%) |
Nov 10, 2021 | 62.72 | 62.30 | 2,194,916 | -2.28(-3.53%) | ||
Nov 09, 2021 | 67.98 | 68.33 | 62.78 | 64.58 | 1,710,168 | -3.22(-4.75%) |
Nov 08, 2021 | 67.70 | 70.05 | 65.80 | 67.80 | 1,277,250 | -0.18(-0.26%) |
Nov 05, 2021 | 70.74 | 70.97 | 64.10 | 67.98 | 2,290,112 | -1.73(-2.48%) |
Nov 04, 2021 | 67.78 | 71.75 | 67.54 | 69.71 | 1,621,759 | +1.93(+2.85%) |
Nov 03, 2021 | 71.60 | 72.55 | 66.67 | 67.78 | 2,213,816 | -3.82(-5.34%) |
Nov 02, 2021 | 77.26 | 77.75 | 69.02 | 71.60 | 2,892,509 | -4.65(-6.10%) |
Nov 01, 2021 | 77.50 | 80.38 | 73.75 | 76.25 | 3,073,603 | +0.01(+0.01%) |
Oct 29, 2021 | 69.24 | 76.77 | 69.10 | 76.24 | 2,360,774 | +7.26(+10.52%) |
Oct 28, 2021 | 68.70 | 74.20 | 68.50 | 68.98 | 2,157,101 | +1.11(+1.64%) |
Oct 27, 2021 | 70.66 | 70.69 | 67.10 | 67.87 | 1,387,640 | -2.54(-3.61%) |
Oct 26, 2021 | 68.00 | 70.41 | 2,238,323 | +3.47(+5.18%) | ||
Oct 25, 2021 | 69.50 | 72.50 | 64.52 | 66.94 | 3,053,348 | -1.92(-2.79%) |
Oct 22, 2021 | 60.83 | 69.54 | 60.51 | 68.86 | 3,742,784 | +8.28(+13.67%) |
Oct 21, 2021 | 61.11 | 64.74 | 59.25 | 60.58 | 2,098,841 | -0.84(-1.37%) |
Oct 20, 2021 | 65.88 | 67.29 | 59.40 | 61.42 | 3,640,829 | -3.31(-5.11%) |
Oct 19, 2021 | 58.95 | 65.80 | 57.75 | 64.73 | 5,032,306 | +7.38(+12.87%) |
Oct 18, 2021 | 53.20 | 59.07 | 53.00 | 57.35 | 2,724,461 | +4.32(+8.15%) |
Oct 15, 2021 | 54.89 | 56.87 | 51.62 | 53.03 | 2,599,531 | +0.03(+0.06%) |
Oct 14, 2021 | 51.69 | 55.87 | 51.25 | 53.00 | 2,622,139 | +2.10(+4.13%) |
Oct 13, 2021 | 48.17 | 52.10 | 47.87 | 50.90 | 2,772,495 | +3.18(+6.66%) |
Oct 12, 2021 | 48.27 | 49.90 | 47.01 | 47.72 | 1,959,043 | -1.28(-2.61%) |
Oct 11, 2021 | 43.50 | 50.25 | 43.50 | 49.00 | 4,041,651 | +6.35(+14.89%) |
Oct 08, 2021 | 43.41 | 43.50 | 42.50 | 42.65 | 448,183 | -0.17(-0.40%) |
Oct 07, 2021 | 42.31 | 44.78 | 42.10 | 42.82 | 1,068,896 | +1.13(+2.71%) |
Oct 06, 2021 | 42.40 | 43.50 | 41.32 | 41.69 | 1,685,576 | -1.38(-3.20%) |
Oct 05, 2021 | 45.00 | 45.30 | 42.35 | 43.07 | 1,593,676 | -1.90(-4.23%) |
Oct 04, 2021 | 45.86 | 47.92 | 44.48 | 44.97 | 1,250,324 | -1.09(-2.37%) |
Oct 01, 2021 | 43.75 | 46.80 | 42.82 | 46.06 | 2,133,856 | +2.74(+6.33%) |
Sep 30, 2021 | 45.24 | 45.34 | 41.48 | 43.32 | 2,159,341 | -1.63(-3.63%) |
Sep 29, 2021 | 45.00 | 48.37 | 43.75 | 44.95 | 2,319,604 | +1.05(+2.39%) |