Bodycote Plc (OP: BYPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.44(-4.02%) | |
| May 01, 2017 | 10.95 | 10.95 | 10.95 | 0 | +0.69(+6.73%) | |
| Apr 18, 2017 | 10.26 | 10.26 | 10.26 | 0 | +0.38(+3.85%) | |
| Apr 04, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.22(-2.18%) | |
| Mar 16, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.40(+4.12%) | |
| Feb 28, 2017 | 9.700 | 9.700 | 9.700 | 0 | +1.05(+12.14%) | |
| Feb 16, 2017 | 8.650 | 8.650 | 8.650 | 0 | +0.79(+10.05%) | |
| Jan 23, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.21(+2.75%) | |
| Jan 11, 2017 | 7.650 | 7.650 | 7.650 | 0 | -0.27(-3.41%) | |
| Dec 13, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.32(+4.21%) | |
| Oct 12, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.17(-2.19%) | |
| Oct 03, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
