Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.24	43.72	42.11	43.34	27,541,306	+0.69(+1.61%)
Jun 29, 2020	42.64	43.18	42.07	42.65	26,606,814	+0.60(+1.43%)
Jun 26, 2020	44.39	44.39	41.96	42.05	41,771,556	-2.63(-5.88%)
Jun 25, 2020	42.66	44.77	42.51	44.68	33,132,426	+1.59(+3.68%)
Jun 24, 2020	43.82	43.97	42.54	43.09	32,068,576	-1.81(-4.04%)
Jun 23, 2020	44.91	45.57	44.52	44.91	26,031,684	+0.75(+1.71%)
Jun 22, 2020	43.97	44.58	43.69	44.15	26,686,362	-0.73(-1.62%)
Jun 19, 2020	45.85	45.87	43.73	44.88	59,402,976	-0.10(-0.23%)
Jun 18, 2020	44.67	45.50	44.13	44.98	26,261,108	+0.03(+0.08%)
Jun 17, 2020	46.39	46.48	44.85	44.95	27,961,252	-1.23(-2.66%)
Jun 16, 2020	47.75	47.83	44.37	46.18	44,366,872	+1.25(+2.77%)
Jun 15, 2020	42.37	44.95	42.18	44.93	43,110,156	+0.62(+1.40%)
Jun 12, 2020	43.59	44.48	42.24	44.31	46,032,640	+3.27(+7.98%)
Jun 11, 2020	43.82	45.38	40.88	41.04	73,121,440	-6.34(-13.37%)
Jun 10, 2020	49.95	50.16	47.37	47.37	43,265,484	-3.09(-6.12%)
Jun 09, 2020	50.04	51.06	48.89	50.46	35,862,984	-1.48(-2.84%)
Jun 08, 2020	51.45	52.01	50.69	51.94	38,409,124	+2.02(+4.04%)
Jun 05, 2020	52.22	52.98	49.48	49.92	52,645,588	+2.72(+5.77%)
Jun 04, 2020	45.20	47.23	44.62	47.20	38,998,040	+1.96(+4.33%)
Jun 03, 2020	44.58	45.59	44.46	45.24	39,278,540	+2.12(+4.92%)
Jun 02, 2020	43.01	43.50	42.54	43.12	32,566,608	+1.18(+2.81%)
Jun 01, 2020	40.83	42.13	40.56	41.94	26,966,740	+1.31(+3.21%)
May 29, 2020	40.73	41.96	40.34	40.63	42,330,692	-1.06(-2.54%)
May 28, 2020	44.94	44.96	41.65	41.69	44,816,460	-2.63(-5.93%)
May 27, 2020	43.83	44.43	42.29	44.32	51,470,512	+3.47(+8.49%)
May 26, 2020	39.18	41.47	39.00	40.85	40,585,584	+3.45(+9.23%)
May 22, 2020	37.97	38.20	37.05	37.40	26,685,372	-0.76(-2.00%)
May 21, 2020	38.31	38.83	37.98	38.16	25,566,090	-0.40(-1.03%)
May 20, 2020	38.65	39.25	38.35	38.56	28,101,582	+0.88(+2.34%)
May 19, 2020	38.39	38.83	37.49	37.68	32,148,414	-1.05(-2.72%)
May 18, 2020	37.36	38.94	36.88	38.73	46,451,288	+3.18(+8.95%)
May 15, 2020	35.26	36.00	34.86	35.55	33,598,640	-0.12(-0.33%)
May 14, 2020	33.92	35.70	32.87	35.67	48,299,140	+1.24(+3.60%)
May 13, 2020	35.62	35.79	34.12	34.43	41,677,176	-1.48(-4.13%)
May 12, 2020	37.65	37.90	35.89	35.92	39,239,752	-1.46(-3.90%)
May 11, 2020	38.34	38.38	37.16	37.38	40,984,540	-1.91(-4.86%)
May 08, 2020	38.44	39.37	38.38	39.28	27,024,132	+1.42(+3.76%)
May 07, 2020	36.91	38.30	36.84	37.86	35,187,068	+1.43(+3.93%)
May 06, 2020	37.73	38.18	36.23	36.43	29,502,248	-0.85(-2.28%)
May 05, 2020	39.27	39.31	37.25	37.27	32,225,942	-0.99(-2.59%)
May 04, 2020	38.19	38.47	37.30	38.27	31,051,746	-0.34(-0.88%)
May 01, 2020	39.28	39.41	38.35	38.61	33,108,246	-2.15(-5.27%)
Apr 30, 2020	41.18	41.77	40.31	40.75	34,170,556	-1.43(-3.38%)
Apr 29, 2020	41.71	42.50	40.67	42.18	39,242,872	+2.56(+6.46%)
Apr 28, 2020	41.07	41.62	39.38	39.62	34,507,856	+0.55(+1.40%)
Apr 27, 2020	37.07	39.29	36.70	39.07	36,848,728	+2.90(+8.03%)
Apr 24, 2020	36.09	36.37	35.02	36.17	31,352,130	+0.54(+1.51%)
Apr 23, 2020	35.79	36.71	35.46	35.63	28,552,762	+0.18(+0.52%)
Apr 22, 2020	36.09	36.19	35.12	35.45	26,086,504	+0.56(+1.61%)
Apr 21, 2020	35.54	36.18	34.47	34.88	42,095,016	-2.05(-5.54%)
Apr 20, 2020	36.42	38.13	35.98	36.93	39,866,496	-1.21(-3.17%)
Apr 17, 2020	36.21	38.28	35.79	38.14	49,158,172	+4.14(+12.17%)
Apr 16, 2020	35.84	35.95	33.65	34.00	44,840,380	-1.96(-5.46%)
Apr 15, 2020	36.40	37.15	35.76	35.97	38,399,236	-2.15(-5.64%)
Apr 14, 2020	40.00	40.06	36.53	38.12	48,175,744	-1.06(-2.70%)
Apr 13, 2020	39.86	39.92	37.99	39.17	33,283,414	-0.61(-1.54%)
Apr 09, 2020	39.39	41.30	38.91	39.79	52,025,588	+2.64(+7.12%)
Apr 08, 2020	35.96	37.29	35.22	37.14	39,244,872	+2.53(+7.30%)
Apr 07, 2020	37.60	38.26	34.51	34.62	41,958,456	+0.11(+0.32%)
Apr 06, 2020	33.40	34.69	33.16	34.51	35,813,936	+3.05(+9.68%)
Apr 03, 2020	32.73	33.11	30.77	31.46	30,180,400	-1.46(-4.44%)
Apr 02, 2020	32.19	33.28	31.30	32.92	35,186,380	+0.60(+1.87%)
Apr 01, 2020	32.85	33.78	31.89	32.32	34,809,632	-3.03(-8.57%)
Mar 31, 2020	36.61	37.11	34.95	35.35	31,230,922	-1.64(-4.45%)
Mar 30, 2020	36.97	37.14	34.88	36.99	32,717,572	+0.23(+0.64%)
Mar 27, 2020	37.03	38.18	36.09	36.76	30,368,082	-1.86(-4.82%)
Mar 26, 2020	36.66	38.85	36.09	38.62	37,606,148	+3.49(+9.94%)
Mar 25, 2020	35.51	37.51	33.09	35.13	45,524,844	+1.01(+2.95%)
Mar 24, 2020	31.60	34.34	31.34	34.12	40,595,736	+4.42(+14.89%)
Mar 23, 2020	31.51	32.02	29.05	29.70	39,330,356	-2.24(-7.02%)
Mar 20, 2020	33.95	34.40	31.22	31.94	45,477,228	-1.33(-3.99%)
Mar 19, 2020	29.77	34.61	28.70	33.27	51,703,264	+2.69(+8.81%)
Mar 18, 2020	31.10	31.88	26.85	30.57	57,585,512	-3.21(-9.49%)
Mar 17, 2020	35.25	36.91	32.56	33.78	61,496,996	-0.79(-2.28%)
Mar 16, 2020	33.98	37.96	33.21	34.57	41,845,504	-8.27(-19.30%)
Mar 13, 2020	40.13	43.00	38.02	42.83	48,284,588	+6.53(+17.98%)
Mar 12, 2020	38.02	41.12	35.93	36.30	54,737,880	-6.32(-14.83%)
Mar 11, 2020	45.27	45.59	41.98	42.62	43,758,660	-4.02(-8.62%)
Mar 10, 2020	45.93	46.74	43.22	46.64	38,754,816	+3.53(+8.20%)
Mar 09, 2020	45.58	46.67	42.80	43.11	42,445,248	-8.32(-16.17%)
Mar 06, 2020	50.74	52.29	50.13	51.43	35,649,384	-1.85(-3.48%)
Mar 05, 2020	54.38	54.65	52.88	53.28	32,496,156	-3.27(-5.79%)
Mar 04, 2020	55.43	56.66	54.01	56.55	28,805,950	+1.96(+3.60%)
Mar 03, 2020	56.95	57.43	54.10	54.59	35,202,512	-2.13(-3.76%)
Mar 02, 2020	53.58	56.74	52.97	56.72	34,560,916	+3.47(+6.51%)
Feb 28, 2020	52.03	54.09	51.48	53.25	54,850,348	-0.83(-1.54%)
Feb 27, 2020	55.47	56.13	54.04	54.09	41,291,612	-3.13(-5.47%)
Feb 26, 2020	58.76	59.26	57.20	57.22	30,448,686	-1.05(-1.80%)
Feb 25, 2020	60.95	61.44	57.90	58.26	32,704,686	-2.60(-4.27%)
Feb 24, 2020	61.58	62.14	60.79	60.87	25,128,134	-3.28(-5.12%)
Feb 21, 2020	65.09	65.42	63.90	64.15	16,706,645	-1.49(-2.28%)
Feb 20, 2020	65.17	66.04	64.88	65.64	14,009,798	+0.14(+0.22%)
Feb 19, 2020	65.35	65.78	65.14	65.50	10,892,888	+0.39(+0.61%)
Feb 18, 2020	65.97	66.18	65.05	65.10	12,325,820	-1.02(-1.54%)
Feb 14, 2020	66.20	66.37	65.83	66.12	10,791,992	-0.18(-0.27%)
Feb 13, 2020	66.20	66.53	65.98	66.30	10,659,329	-0.28(-0.42%)
Feb 12, 2020	67.05	67.77	66.55	66.57	11,300,512	+0.20(+0.30%)
Feb 11, 2020	66.09	66.76	65.99	66.37	11,245,631	+0.51(+0.78%)
Feb 10, 2020	65.52	66.08	65.50	65.86	10,028,303	-0.18(-0.27%)
Feb 07, 2020	65.57	66.34	65.51	66.04	9,940,216	-0.23(-0.35%)
Feb 06, 2020	66.97	67.02	65.79	66.27	15,277,211	+0.10(+0.15%)
Feb 05, 2020	65.39	66.28	65.30	66.17	15,574,351	+1.97(+3.07%)
Feb 04, 2020	64.41	64.84	64.14	64.20	14,502,572	+1.15(+1.82%)
Feb 03, 2020	62.69	63.95	62.69	63.05	13,222,907	+0.60(+0.97%)
Jan 31, 2020	63.74	63.93	62.02	62.44	20,378,174	-2.11(-3.26%)
Jan 30, 2020	63.14	64.64	62.94	64.55	14,986,081	+0.79(+1.24%)
Jan 29, 2020	64.64	64.94	63.70	63.76	11,370,102	-0.63(-0.98%)
Jan 28, 2020	64.37	65.13	64.01	64.39	13,141,256	+0.44(+0.69%)
Jan 27, 2020	63.57	64.19	63.23	63.95	19,023,400	-1.43(-2.18%)
Jan 24, 2020	66.38	66.42	64.73	65.38	18,036,140	-1.15(-1.73%)
Jan 23, 2020	66.34	66.76	65.79	66.53	13,936,412	-0.25(-0.37%)
Jan 22, 2020	66.86	67.09	66.58	66.78	9,650,991	+0.17(+0.25%)
Jan 21, 2020	67.09	67.45	66.58	66.61	12,620,361	-1.02(-1.50%)
Jan 17, 2020	67.66	67.86	67.36	67.63	14,889,773	+0.10(+0.15%)
Jan 16, 2020	68.33	68.47	67.40	67.53	12,490,422	-0.20(-0.30%)
Jan 15, 2020	68.14	68.40	67.30	67.73	19,265,632	-0.56(-0.82%)
Jan 14, 2020	67.69	69.29	67.50	68.29	29,954,420	+1.05(+1.56%)
Jan 13, 2020	66.28	67.28	65.86	67.23	19,871,662	+1.17(+1.77%)
Jan 10, 2020	66.69	66.70	65.92	66.07	12,070,635	-0.69(-1.04%)
Jan 09, 2020	67.51	67.51	66.47	66.76	15,469,022	+0.60(+0.91%)
Jan 08, 2020	65.67	66.69	65.59	66.16	13,545,561	+0.63(+0.95%)
Jan 07, 2020	66.11	66.11	65.63	65.53	12,563,555	-0.70(-1.06%)
Jan 06, 2020	65.63	66.32	65.63	66.23	12,066,535	-0.21(-0.31%)
Jan 03, 2020	66.53	67.12	66.23	66.44	15,182,456	-1.28(-1.88%)
Jan 02, 2020	66.80	67.74	66.72	67.72	15,268,694	+1.12(+1.68%)
Dec 31, 2019	66.13	66.64	65.94	66.60	9,634,629	+0.32(+0.48%)
Dec 30, 2019	66.82	67.04	66.14	66.28	12,097,159	-0.13(-0.20%)
Dec 27, 2019	66.69	66.84	66.34	66.42	13,036,257	-0.13(-0.20%)
Dec 26, 2019	65.65	66.56	65.57	66.55	14,385,697	+1.03(+1.58%)
Dec 24, 2019	65.61	65.81	65.41	65.52	5,489,291	-0.14(-0.22%)
Dec 23, 2019	65.58	65.83	65.39	65.66	11,103,438	+0.21(+0.32%)
Dec 20, 2019	65.81	65.90	65.06	65.45	38,408,244	+0.26(+0.40%)
Dec 19, 2019	65.03	65.46	64.98	65.19	15,601,274	+0.23(+0.36%)
Dec 18, 2019	64.78	65.30	64.74	64.96	15,165,685	+0.15(+0.23%)
Dec 17, 2019	64.43	65.13	64.30	64.81	17,284,252	+0.69(+1.08%)
Dec 16, 2019	64.49	64.69	64.11	64.12	16,754,075	+0.43(+0.68%)
Dec 13, 2019	64.23	64.88	63.41	63.68	16,130,206	-0.55(-0.86%)
Dec 12, 2019	63.20	64.63	63.04	64.23	18,987,382	+1.25(+1.99%)
Dec 11, 2019	63.46	63.53	62.94	62.98	12,576,946	-0.19(-0.30%)
Dec 10, 2019	62.58	63.58	62.42	63.17	15,617,419	+0.38(+0.60%)
Dec 09, 2019	62.67	63.29	62.59	62.80	10,576,375	-0.40(-0.63%)
Dec 06, 2019	63.30	63.54	63.02	63.20	11,850,761	+0.92(+1.47%)
Dec 05, 2019	62.23	62.40	61.98	62.28	11,492,930	+0.40(+0.65%)
Dec 04, 2019	61.55	62.18	61.21	61.88	9,915,775	+0.75(+1.23%)
Dec 03, 2019	61.17	61.25	60.44	61.13	16,538,704	-0.99(-1.60%)
Dec 02, 2019	62.87	63.30	62.05	62.12	13,297,100	-0.50(-0.80%)
Nov 29, 2019	62.88	63.19	62.52	62.62	7,493,227	-0.50(-0.79%)
Nov 27, 2019	63.22	63.47	62.94	63.12	9,108,395	+0.22(+0.34%)
Nov 26, 2019	63.22	63.22	62.37	62.91	13,562,591	-0.18(-0.29%)
Nov 25, 2019	62.47	63.23	62.42	63.09	13,791,892	+0.68(+1.08%)
Nov 22, 2019	61.77	62.46	61.67	62.42	9,489,006	+0.81(+1.31%)
Nov 21, 2019	61.76	62.22	61.28	61.61	10,297,015	-0.01(-0.01%)
Nov 20, 2019	62.22	62.29	61.04	61.62	15,353,839	-0.76(-1.22%)
Nov 19, 2019	62.50	62.72	62.08	62.37	10,910,387	+0.35(+0.56%)
Nov 18, 2019	61.93	62.22	61.32	62.02	10,226,785	+0.00(+0.00%)
Nov 15, 2019	61.97	62.07	61.42	62.02	12,349,166	+0.47(+0.76%)
Nov 14, 2019	61.37	61.70	61.13	61.56	11,331,699	-0.06(-0.09%)
Nov 13, 2019	61.90	62.45	61.45	61.62	16,860,148	-0.97(-1.55%)
Nov 12, 2019	62.98	63.32	62.53	62.58	13,274,726	-0.44(-0.70%)
Nov 11, 2019	62.90	63.42	62.72	63.02	7,221,490	-0.43(-0.68%)
Nov 08, 2019	62.92	63.46	62.57	63.46	9,509,278	+0.26(+0.41%)
Nov 07, 2019	62.87	63.59	62.87	63.20	17,192,914	+1.16(+1.87%)
Nov 06, 2019	62.04	62.57	61.67	62.04	15,147,930	-0.34(-0.55%)
Nov 05, 2019	62.68	63.33	62.22	62.38	17,276,052	-0.27(-0.43%)
Nov 04, 2019	62.47	62.75	61.78	62.65	15,093,632	+1.09(+1.77%)
Nov 01, 2019	60.23	61.68	60.11	61.56	15,516,166	+2.08(+3.49%)
Oct 31, 2019	59.90	60.40	59.04	59.48	20,373,338	-0.92(-1.52%)
Oct 30, 2019	60.22	60.71	59.68	60.40	15,018,286	-0.10(-0.16%)
Oct 29, 2019	60.54	61.08	60.19	60.50	11,586,560	-0.41(-0.68%)
Oct 28, 2019	61.03	61.48	60.79	60.91	15,810,182	+0.35(+0.57%)
Oct 25, 2019	59.57	60.77	59.44	60.57	12,682,077	+0.72(+1.20%)
Oct 24, 2019	60.05	60.31	59.48	59.85	9,019,597	-0.12(-0.21%)
Oct 23, 2019	59.51	59.99	59.37	59.97	12,477,589	+0.32(+0.54%)
Oct 22, 2019	59.37	60.32	59.16	59.65	13,361,508	+0.21(+0.35%)
Oct 21, 2019	58.37	59.51	58.37	59.44	15,836,571	+1.71(+2.97%)
Oct 18, 2019	57.38	58.02	57.23	57.73	12,586,274	+0.12(+0.20%)
Oct 17, 2019	57.97	58.22	57.26	57.61	13,756,647	+0.08(+0.14%)
Oct 16, 2019	58.62	59.15	57.46	57.53	20,969,270	-1.42(-2.42%)
Oct 15, 2019	58.08	59.66	56.87	58.95	26,624,506	+0.81(+1.40%)
Oct 14, 2019	57.55	58.36	57.49	58.14	13,880,368	+0.12(+0.20%)
Oct 11, 2019	57.93	58.71	57.93	58.02	18,035,308	+1.23(+2.16%)
Oct 10, 2019	56.10	57.35	55.91	56.80	11,982,286	+0.98(+1.76%)
Oct 09, 2019	55.46	56.10	55.28	55.81	10,131,058	+0.85(+1.55%)
Oct 08, 2019	55.48	55.61	54.66	54.96	16,324,254	-1.45(-2.57%)
Oct 07, 2019	56.18	56.98	56.17	56.41	9,472,411	-0.02(-0.04%)
Oct 04, 2019	55.26	56.49	55.18	56.44	13,318,626	+1.22(+2.22%)
Oct 03, 2019	54.70	55.24	53.63	55.21	15,352,546	+0.36(+0.66%)
Oct 02, 2019	56.09	56.12	54.79	54.85	18,255,452	-1.56(-2.77%)
Oct 01, 2019	57.59	58.17	56.29	56.41	15,066,031	-0.77(-1.35%)
Sep 30, 2019	57.74	57.86	57.12	57.18	10,483,268	-0.31(-0.55%)
Sep 27, 2019	57.79	58.24	57.16	57.49	13,967,137	+0.29(+0.51%)
Sep 26, 2019	57.38	57.55	56.95	57.21	10,343,323	-0.22(-0.39%)
Sep 25, 2019	56.21	57.69	56.18	57.43	14,815,073	+1.23(+2.18%)
Sep 24, 2019	57.53	57.59	55.92	56.20	20,338,728	-1.37(-2.37%)
Sep 23, 2019	56.80	57.69	56.79	57.57	11,598,204	+0.17(+0.29%)
Sep 20, 2019	58.07	58.39	57.39	57.40	31,522,948	-0.31(-0.54%)
Sep 19, 2019	57.99	58.33	57.60	57.72	12,241,437	-0.30(-0.51%)
Sep 18, 2019	57.29	58.23	57.08	58.02	13,685,143	+0.50(+0.88%)
Sep 17, 2019	57.76	57.76	56.84	57.51	13,218,141	-0.29(-0.50%)
Sep 16, 2019	57.08	58.03	57.08	57.80	14,574,160	-0.46(-0.80%)
Sep 13, 2019	58.22	58.55	57.82	58.26	17,291,600	+0.90(+1.57%)
Sep 12, 2019	56.38	57.99	56.23	57.36	18,758,482	+0.33(+0.58%)
Sep 11, 2019	56.88	57.29	56.38	57.03	14,323,968	-0.07(-0.12%)
Sep 10, 2019	57.26	57.95	56.66	57.10	21,922,490	+0.16(+0.28%)
Sep 09, 2019	55.26	57.36	55.20	56.94	24,394,838	+2.33(+4.27%)
Sep 06, 2019	54.79	55.04	54.42	54.61	12,656,344	-0.31(-0.56%)
Sep 05, 2019	54.34	55.69	54.31	54.91	17,789,266	+1.71(+3.20%)
Sep 04, 2019	52.98	53.37	52.84	53.21	11,707,096	+0.71(+1.36%)
Sep 03, 2019	52.98	53.01	51.58	52.50	14,487,020	-0.77(-1.45%)
Aug 30, 2019	53.26	53.65	53.13	53.27	14,313,380	+0.37(+0.70%)
Aug 29, 2019	52.40	53.17	52.23	52.89	13,867,589	+1.27(+2.47%)
Aug 28, 2019	50.74	51.98	50.74	51.62	14,916,936	+0.58(+1.14%)
Aug 27, 2019	52.16	52.23	50.62	51.04	20,802,746	-0.88(-1.69%)
Aug 26, 2019	51.79	52.00	51.46	51.92	12,840,831	+0.64(+1.24%)
Aug 23, 2019	52.38	53.08	50.92	51.28	21,747,330	-1.62(-3.07%)
Aug 22, 2019	52.82	53.15	52.49	52.90	11,741,556	+0.55(+1.04%)
Aug 21, 2019	53.08	53.12	52.20	52.35	17,750,756	-0.14(-0.27%)
Aug 20, 2019	52.74	53.04	52.44	52.50	11,862,122	-0.74(-1.38%)
Aug 19, 2019	53.65	53.73	53.11	53.23	16,082,689	+0.69(+1.31%)
Aug 16, 2019	51.26	52.69	51.20	52.55	19,874,164	+1.79(+3.52%)
Aug 15, 2019	51.30	51.63	50.26	50.76	19,738,558	-0.07(-0.15%)
Aug 14, 2019	52.05	52.18	50.64	50.83	35,480,188	-2.83(-5.28%)
Aug 13, 2019	52.89	54.60	52.57	53.66	23,086,354	+0.49(+0.92%)
Aug 12, 2019	53.48	53.63	52.84	53.17	15,062,546	-1.50(-2.74%)
Aug 09, 2019	54.90	55.10	53.98	54.67	16,435,778	-0.57(-1.03%)
Aug 08, 2019	54.51	55.28	54.32	55.24	16,401,843	+1.32(+2.46%)
Aug 07, 2019	53.50	54.07	52.68	53.92	22,249,308	-0.92(-1.68%)
Aug 06, 2019	54.63	54.90	53.66	54.84	14,993,823	+0.89(+1.64%)
Aug 05, 2019	54.30	54.48	53.46	53.95	25,541,856	-2.01(-3.59%)
Aug 02, 2019	55.96	56.34	55.15	55.96	17,845,274	-0.19(-0.34%)
Aug 01, 2019	58.06	58.41	55.54	56.15	27,464,576	-2.31(-3.95%)
Jul 31, 2019	58.66	58.87	58.18	58.46	16,574,763	-0.45(-0.77%)
Jul 30, 2019	58.36	58.91	57.99	58.91	11,208,214	-0.04(-0.07%)
Jul 29, 2019	59.08	59.43	58.93	58.96	10,420,526	-0.33(-0.55%)
Jul 26, 2019	59.28	59.68	59.03	59.28	12,933,706	+0.63(+1.08%)
Jul 25, 2019	59.94	60.04	58.27	58.65	19,095,600	-1.33(-2.22%)
Jul 24, 2019	58.87	60.04	58.87	59.98	15,230,126	+0.84(+1.42%)
Jul 23, 2019	58.60	59.30	58.58	59.14	14,365,968	+0.72(+1.24%)
Jul 22, 2019	58.10	58.57	58.07	58.42	9,653,788	+0.16(+0.27%)
Jul 19, 2019	58.93	59.29	58.22	58.27	13,613,748	-0.71(-1.21%)
Jul 18, 2019	57.95	59.07	57.90	58.98	16,322,404	+0.80(+1.37%)
Jul 17, 2019	58.49	58.74	58.02	58.18	14,944,240	-0.41(-0.70%)
Jul 16, 2019	58.91	59.15	58.41	58.59	20,103,086	-0.24(-0.41%)
Jul 15, 2019	58.93	59.28	57.58	58.83	28,438,540	-0.13(-0.22%)
Jul 12, 2019	59.06	59.17	58.81	58.96	18,690,636	+0.13(+0.22%)
Jul 11, 2019	58.68	59.15	58.41	58.83	13,068,832	+0.39(+0.67%)
Jul 10, 2019	58.74	59.10	58.04	58.44	14,792,218	-0.35(-0.60%)
Jul 09, 2019	57.95	58.88	57.85	58.79	11,536,065	+0.35(+0.60%)
Jul 08, 2019	58.13	58.90	58.04	58.44	12,410,738	-0.22(-0.38%)
Jul 05, 2019	58.55	58.99	58.31	58.66	11,085,408	+0.45(+0.78%)
Jul 03, 2019	58.09	58.50	57.74	58.21	9,290,057	+0.34(+0.58%)
Jul 02, 2019	57.81	58.31	57.58	57.87	12,503,540	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citigroup (NY: C )

Historical Prices

Free News Feed