Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.7999 | 0.8200 | 0.7800 | 0.8000 | 63,427 | +0.02(+2.55%) |
Jun 29, 2009 | 0.7500 | 0.8083 | 0.7500 | 0.7801 | 30,313 | +0.07(+9.87%) |
Jun 26, 2009 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 99,658 | -0.09(-11.25%) |
Jun 25, 2009 | 0.8700 | 0.9000 | 0.7500 | 0.8000 | 122,693 | -0.08(-9.09%) |
Jun 24, 2009 | 0.8728 | 0.9000 | 0.8728 | 0.8800 | 22,066 | +0.01(+1.15%) |
Jun 23, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 11,117 | -0.02(-2.25%) |
Jun 22, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.8900 | 99,849 | -0.08(-8.25%) |
Jun 19, 2009 | 1.000 | 1.000 | 0.9500 | 0.9700 | 11,630 | +0.01(+0.94%) |
Jun 18, 2009 | 1.020 | 1.035 | 0.9600 | 0.9610 | 63,929 | -0.04(-3.90%) |
Jun 17, 2009 | 1.030 | 1.070 | 0.9911 | 1.000 | 36,891 | -0.01(-0.99%) |
Jun 16, 2009 | 1.000 | 1.020 | 0.9924 | 1.010 | 11,716 | +0.02(+1.79%) |
Jun 15, 2009 | 1.010 | 1.010 | 0.9920 | 0.9922 | 4,900 | -0.01(-0.78%) |
Jun 12, 2009 | 0.9900 | 1.020 | 0.9900 | 1.000 | 67,163 | +0.00(+0.00%) |
Jun 11, 2009 | 1.000 | 1.030 | 0.9800 | 1.000 | 154,906 | -0.01(-0.99%) |
Jun 10, 2009 | 1.030 | 1.030 | 0.9703 | 1.010 | 143,002 | +0.01(+1.00%) |
Jun 09, 2009 | 1.010 | 1.010 | 0.9800 | 1.000 | 79,595 | +0.03(+3.09%) |
Jun 08, 2009 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 39,934 | -0.02(-2.02%) |
Jun 05, 2009 | 1.030 | 1.030 | 0.9750 | 0.9900 | 21,250 | -0.01(-1.00%) |
Jun 04, 2009 | 1.070 | 1.070 | 0.9800 | 1.000 | 67,664 | +0.00(+0.20%) |
Jun 03, 2009 | 1.000 | 1.000 | 0.9901 | 0.9980 | 28,364 | -0.00(-0.20%) |
Jun 02, 2009 | 1.000 | 1.040 | 1.000 | 1.000 | 48,764 | -0.02(-1.96%) |
Jun 01, 2009 | 1.050 | 1.050 | 1.000 | 1.020 | 52,694 | -0.03(-2.86%) |
May 29, 2009 | 1.000 | 1.050 | 0.9800 | 1.050 | 13,163 | +0.08(+8.25%) |
May 28, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 55,965 | -0.01(-1.02%) |
May 27, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 64,169 | -0.01(-1.01%) |
May 26, 2009 | 0.9900 | 1.070 | 0.9800 | 0.9900 | 48,290 | -0.07(-6.60%) |
May 22, 2009 | 1.120 | 1.180 | 1.050 | 1.060 | 121,661 | +0.00(+0.00%) |
May 21, 2009 | 0.9700 | 1.060 | 0.9503 | 1.060 | 193,693 | +0.12(+12.77%) |
May 20, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 67,014 | +0.04(+4.33%) |
May 19, 2009 | 0.9200 | 0.9200 | 0.8900 | 0.9010 | 46,726 | -0.01(-0.99%) |
May 18, 2009 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 82,360 | +0.05(+5.83%) |
May 15, 2009 | 0.8300 | 0.9000 | 0.8000 | 0.8599 | 61,189 | +0.06(+7.46%) |
May 14, 2009 | 0.8400 | 0.9700 | 0.7900 | 0.8002 | 133,575 | -0.08(-9.06%) |
May 13, 2009 | 1.200 | 1.200 | 0.8300 | 0.8799 | 165,243 | -0.25(-22.13%) |
May 12, 2009 | 1.200 | 1.220 | 1.100 | 1.130 | 167,781 | +0.01(+0.89%) |
May 11, 2009 | 0.8500 | 1.200 | 0.8500 | 1.120 | 139,740 | +0.22(+24.44%) |
May 08, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 55,636 | +0.03(+3.45%) |
May 07, 2009 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 13,840 | +0.03(+3.57%) |
May 06, 2009 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 30,002 | -0.03(-3.45%) |
May 05, 2009 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 37,665 | -0.01(-1.14%) |
May 04, 2009 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 61,098 | +0.08(+10.00%) |
May 01, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 6,950 | +0.00(+0.00%) |
Apr 30, 2009 | 0.7800 | 0.8000 | 0.7501 | 0.8000 | 15,750 | +0.00(+0.00%) |
Apr 29, 2009 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 56,815 | +0.01(+1.27%) |
Apr 28, 2009 | 0.8000 | 0.8000 | 0.7799 | 0.7900 | 13,588 | +0.02(+2.60%) |
Apr 27, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 14,553 | -0.01(-1.28%) |
Apr 24, 2009 | 0.8300 | 0.8301 | 0.7600 | 0.7800 | 17,071 | -0.02(-2.50%) |
Apr 23, 2009 | 0.7601 | 0.8000 | 0.7601 | 0.8000 | 29,704 | +0.06(+8.11%) |
Apr 22, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 21,100 | -0.06(-7.50%) |
Apr 21, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 20,500 | +0.02(+2.56%) |
Apr 20, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 26,875 | -0.01(-1.28%) |
Apr 17, 2009 | 0.8000 | 0.8100 | 0.7800 | 0.7901 | 37,491 | -0.02(-2.46%) |
Apr 16, 2009 | 0.8499 | 0.8500 | 0.8000 | 0.8100 | 25,368 | -0.03(-3.57%) |
Apr 15, 2009 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 17,500 | +0.03(+3.70%) |
Apr 14, 2009 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 20,346 | -0.02(-2.41%) |
Apr 13, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 35,012 | -0.05(-5.68%) |
Apr 09, 2009 | 0.8700 | 0.8900 | 0.8000 | 0.8800 | 101,099 | +0.12(+15.79%) |
Apr 08, 2009 | 0.6500 | 0.7890 | 0.6300 | 0.7600 | 120,970 | +0.13(+20.63%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 23,500 | +0.01(+1.63%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.5770 | 0.6199 | 53,899 | +0.01(+1.67%) |
Apr 03, 2009 | 0.6330 | 0.6330 | 0.5599 | 0.6097 | 71,083 | -0.04(-6.20%) |
Apr 02, 2009 | 0.5900 | 0.6600 | 0.5842 | 0.6500 | 78,480 | +0.08(+14.04%) |
Apr 01, 2009 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 13,940 | +0.02(+3.64%) |
Mar 31, 2009 | 0.5312 | 0.5596 | 0.5100 | 0.5500 | 29,406 | +0.02(+3.75%) |
Mar 30, 2009 | 0.5601 | 0.5601 | 0.5300 | 0.5301 | 6,437 | -0.05(-8.13%) |
Mar 26, 2009 | 0.5800 | 0.5800 | 0.5700 | 0.5770 | 14,316 | -0.02(-3.83%) |
Mar 25, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 9,150 | +0.00(+0.00%) |
Mar 24, 2009 | 0.5799 | 0.6000 | 0.5799 | 0.6000 | 12,509 | +0.02(+3.45%) |
Mar 23, 2009 | 0.5688 | 0.5800 | 0.5500 | 0.5800 | 59,645 | -0.02(-3.33%) |
Mar 20, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 6,200 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5699 | 0.6000 | 0.5600 | 0.6000 | 33,730 | +0.05(+9.09%) |
Mar 18, 2009 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 15,455 | -0.01(-1.79%) |
Mar 17, 2009 | 0.5300 | 0.6000 | 0.5200 | 0.5600 | 40,639 | +0.08(+16.67%) |
Mar 16, 2009 | 0.4576 | 0.5500 | 0.4576 | 0.4800 | 67,279 | +0.07(+17.07%) |
Mar 13, 2009 | 0.3800 | 0.4500 | 0.3800 | 0.4100 | 41,221 | +0.04(+10.81%) |
Mar 12, 2009 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 121,567 | -0.01(-2.61%) |
Mar 11, 2009 | 0.4200 | 0.4200 | 0.3704 | 0.3799 | 12,125 | -0.01(-2.59%) |
Mar 10, 2009 | 0.4199 | 0.4200 | 0.3900 | 0.3900 | 92,068 | -0.00(-0.03%) |
Mar 09, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3901 | 21,003 | +0.00(+0.03%) |
Mar 06, 2009 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | 34,159 | -0.02(-4.88%) |
Mar 05, 2009 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 23,276 | -0.01(-2.38%) |
Mar 04, 2009 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 85,113 | -0.08(-16.00%) |
Mar 02, 2009 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 21,615 | +0.00(+0.00%) |
Feb 27, 2009 | 0.5201 | 0.5500 | 0.4995 | 0.5000 | 96,479 | -0.01(-1.96%) |
Feb 26, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 17,210 | +0.02(+4.08%) |
Feb 25, 2009 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 78,406 | -0.04(-7.55%) |
Feb 24, 2009 | 0.5500 | 0.5800 | 0.5000 | 0.5300 | 105,706 | -0.07(-11.67%) |
Feb 23, 2009 | 0.6200 | 0.7000 | 0.5900 | 0.6000 | 56,820 | -0.01(-1.64%) |
Feb 20, 2009 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 44,840 | -0.04(-6.15%) |
Feb 19, 2009 | 0.6500 | 0.7100 | 0.6401 | 0.6500 | 16,015 | +0.01(+1.56%) |
Feb 18, 2009 | 0.6201 | 0.6400 | 0.6100 | 0.6400 | 60,600 | -0.01(-1.54%) |
Feb 17, 2009 | 0.6702 | 0.6717 | 0.6100 | 0.6500 | 131,361 | -0.01(-1.75%) |
Feb 13, 2009 | 0.7400 | 0.7400 | 0.6610 | 0.6616 | 33,861 | -0.06(-8.11%) |
Feb 12, 2009 | 0.7000 | 0.7201 | 0.6999 | 0.7200 | 80,115 | +0.02(+2.86%) |
Feb 11, 2009 | 0.7001 | 0.8000 | 0.7000 | 0.7000 | 57,532 | +0.00(+0.00%) |
Feb 10, 2009 | 0.7299 | 0.7300 | 0.7000 | 0.7000 | 70,704 | +0.00(+0.00%) |
Feb 09, 2009 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 85,903 | +0.00(+0.00%) |
Feb 06, 2009 | 0.7299 | 0.7500 | 0.6910 | 0.7000 | 219,810 | -0.04(-5.15%) |
Feb 05, 2009 | 0.7500 | 0.7500 | 0.6900 | 0.7380 | 342,242 | +0.04(+5.43%) |
Feb 04, 2009 | 0.8999 | 0.9100 | 0.7000 | 0.7000 | 183,379 | -0.18(-20.46%) |
Feb 03, 2009 | 0.9200 | 0.9200 | 0.8801 | 0.8801 | 14,134 | +0.01(+1.16%) |
Feb 02, 2009 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 22,709 | -0.10(-10.31%) |
Jan 30, 2009 | 1.020 | 1.140 | 0.9300 | 0.9700 | 56,583 | -0.04(-3.96%) |
Jan 29, 2009 | 0.8700 | 1.140 | 0.8700 | 1.010 | 137,347 | +0.12(+13.48%) |
Jan 28, 2009 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 26,836 | +0.01(+1.14%) |
Jan 27, 2009 | 0.8000 | 0.9000 | 0.7999 | 0.8800 | 74,859 | +0.10(+12.82%) |
Jan 26, 2009 | 0.7201 | 0.7800 | 0.7100 | 0.7800 | 47,615 | +0.10(+14.71%) |
Jan 23, 2009 | 0.7100 | 0.7400 | 0.6800 | 0.6800 | 175,337 | +0.00(+0.00%) |
Jan 22, 2009 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 36,700 | -0.01(-1.43%) |
Jan 21, 2009 | 0.6900 | 0.7000 | 0.6801 | 0.6899 | 100,340 | +0.03(+4.55%) |
Jan 20, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6599 | 68,581 | +0.01(+1.52%) |
Jan 16, 2009 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 38,180 | +0.05(+8.33%) |
Jan 15, 2009 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 51,523 | +0.04(+7.14%) |
Jan 14, 2009 | 0.6600 | 0.6799 | 0.5600 | 0.5600 | 1,424,741 | -0.04(-6.67%) |
Jan 13, 2009 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 156,582 | +0.02(+3.45%) |
Jan 12, 2009 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 83,156 | -0.07(-10.77%) |
Jan 09, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.6500 | 833,955 | +0.12(+22.64%) |
Jan 08, 2009 | 0.5550 | 0.5649 | 0.5100 | 0.5300 | 12,402 | -0.01(-1.85%) |
Jan 07, 2009 | 0.5503 | 0.5700 | 0.5400 | 0.5400 | 6,736 | -0.02(-3.57%) |
Jan 06, 2009 | 0.5801 | 0.5899 | 0.5500 | 0.5600 | 41,239 | -0.02(-3.45%) |
Jan 05, 2009 | 0.6100 | 0.6100 | 0.5300 | 0.5800 | 52,019 | +0.15(+34.88%) |
Jan 02, 2009 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 131,123 | -0.02(-4.44%) |
Dec 31, 2008 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 67,132 | +0.02(+4.65%) |
Dec 30, 2008 | 0.4500 | 0.4536 | 0.4100 | 0.4300 | 60,955 | -0.02(-4.44%) |
Dec 29, 2008 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 38,024 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 45,050 | -0.01(-2.04%) |
Dec 24, 2008 | 0.4796 | 0.5500 | 0.4500 | 0.4900 | 33,018 | +0.04(+8.89%) |
Dec 23, 2008 | 0.4984 | 0.5000 | 0.4500 | 0.4500 | 86,646 | -0.00(-0.22%) |
Dec 22, 2008 | 0.4700 | 0.5100 | 0.4510 | 0.4510 | 47,769 | -0.05(-9.80%) |
Dec 19, 2008 | 0.4600 | 0.5500 | 0.4600 | 0.5000 | 7,268 | +0.00(+0.00%) |
Dec 18, 2008 | 0.4800 | 0.5001 | 0.4600 | 0.5000 | 64,921 | +0.01(+2.04%) |
Dec 17, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 24,065 | +0.01(+2.08%) |
Dec 16, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 29,229 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 41,526 | -0.03(-5.88%) |
Dec 12, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 13,198 | -0.01(-1.92%) |
Dec 11, 2008 | 0.4400 | 0.5290 | 0.4400 | 0.5200 | 95,192 | +0.08(+18.18%) |
Dec 10, 2008 | 0.5600 | 0.5600 | 0.4100 | 0.4400 | 67,277 | -0.06(-12.00%) |
Dec 09, 2008 | 0.4800 | 0.5299 | 0.4400 | 0.5000 | 37,725 | +0.02(+3.31%) |
Dec 08, 2008 | 0.7300 | 0.7300 | 0.4700 | 0.4840 | 65,135 | -0.15(-23.17%) |
Dec 05, 2008 | 0.5500 | 0.6300 | 0.4800 | 0.6300 | 107,100 | +0.09(+16.67%) |
Dec 04, 2008 | 0.5680 | 0.6600 | 0.5000 | 0.5400 | 21,875 | -0.02(-3.57%) |
Dec 03, 2008 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 14,948 | +0.00(+0.00%) |
Dec 02, 2008 | 0.6101 | 0.6699 | 0.5600 | 0.5600 | 29,660 | -0.08(-12.50%) |
Dec 01, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 11,690 | -0.01(-1.55%) |
Nov 28, 2008 | 0.5700 | 0.6600 | 0.5700 | 0.6501 | 4,010 | +0.13(+25.02%) |
Nov 26, 2008 | 0.5000 | 0.5885 | 0.5000 | 0.5200 | 84,580 | +0.02(+4.00%) |
Nov 25, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 23,464 | +0.00(+0.00%) |
Nov 24, 2008 | 0.5861 | 0.6050 | 0.5000 | 0.5000 | 14,717 | -0.07(-12.28%) |
Nov 21, 2008 | 0.5000 | 0.6600 | 0.5000 | 0.5700 | 20,221 | +0.06(+11.76%) |
Nov 20, 2008 | 0.6100 | 0.6401 | 0.4600 | 0.5100 | 67,876 | -0.16(-23.88%) |
Nov 19, 2008 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 15,900 | -0.05(-6.94%) |
Nov 18, 2008 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 18,000 | -0.01(-1.37%) |
Nov 17, 2008 | 0.7250 | 0.7600 | 0.7000 | 0.7300 | 4,657 | -0.06(-7.58%) |
Nov 14, 2008 | 0.7600 | 0.7900 | 0.7600 | 0.7899 | 22,004 | -0.00(-0.01%) |
Nov 13, 2008 | 0.7800 | 0.8500 | 0.7500 | 0.7900 | 15,088 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 16,579 | -0.01(-1.24%) |
Nov 11, 2008 | 0.8099 | 0.8099 | 0.7999 | 0.7999 | 11,300 | -0.00(-0.01%) |
Nov 10, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 20,923 | -0.01(-1.23%) |
Nov 07, 2008 | 0.8285 | 0.8600 | 0.8100 | 0.8100 | 28,998 | -0.01(-1.22%) |
Nov 06, 2008 | 0.8634 | 0.8634 | 0.8200 | 0.8200 | 26,803 | -0.01(-1.20%) |
Nov 05, 2008 | 0.8600 | 0.9100 | 0.8200 | 0.8300 | 51,013 | -0.01(-1.19%) |
Nov 04, 2008 | 0.8500 | 0.9090 | 0.8300 | 0.8400 | 45,245 | +0.01(+1.20%) |
Nov 03, 2008 | 0.8500 | 0.9900 | 0.8000 | 0.8300 | 88,015 | +0.05(+6.41%) |
Oct 31, 2008 | 0.8500 | 0.8700 | 0.7800 | 0.7800 | 49,244 | +0.00(+0.00%) |
Oct 30, 2008 | 0.7799 | 0.9900 | 0.7500 | 0.7800 | 25,430 | -0.01(-1.02%) |
Oct 29, 2008 | 0.8400 | 1.500 | 0.7500 | 0.7880 | 65,649 | -0.02(-2.72%) |
Oct 28, 2008 | 0.8401 | 0.8401 | 0.7300 | 0.8100 | 80,150 | -0.03(-3.57%) |
Oct 27, 2008 | 1.005 | 1.005 | 0.7000 | 0.8400 | 32,260 | +0.05(+6.33%) |
Oct 24, 2008 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | 62,341 | -0.15(-15.95%) |
Oct 23, 2008 | 1.000 | 1.000 | 0.8200 | 0.9399 | 48,735 | +0.01(+1.06%) |
Oct 22, 2008 | 0.9400 | 0.9700 | 0.8700 | 0.9300 | 11,100 | -0.12(-11.43%) |
Oct 21, 2008 | 1.040 | 1.060 | 0.8800 | 1.050 | 25,428 | -0.02(-1.88%) |
Oct 20, 2008 | 0.9500 | 1.140 | 0.8820 | 1.070 | 39,737 | +0.08(+8.09%) |
Oct 17, 2008 | 1.030 | 1.120 | 0.9000 | 0.9900 | 37,110 | -0.02(-1.99%) |
Oct 16, 2008 | 1.100 | 1.115 | 0.8500 | 1.010 | 30,952 | -0.15(-13.15%) |
Oct 15, 2008 | 1.190 | 1.200 | 1.090 | 1.163 | 29,685 | -0.05(-3.88%) |
Oct 14, 2008 | 1.110 | 1.220 | 1.100 | 1.210 | 49,352 | +0.13(+12.04%) |
Oct 13, 2008 | 0.9900 | 1.148 | 0.9900 | 1.080 | 27,052 | +0.15(+16.13%) |
Oct 10, 2008 | 0.8400 | 0.9800 | 0.8000 | 0.9300 | 39,418 | -0.05(-5.10%) |
Oct 09, 2008 | 1.100 | 1.220 | 0.9200 | 0.9800 | 41,328 | -0.07(-6.67%) |
Oct 08, 2008 | 1.120 | 1.210 | 1.050 | 1.050 | 82,742 | -0.15(-12.50%) |
Oct 07, 2008 | 1.500 | 1.500 | 1.190 | 1.200 | 42,690 | +0.05(+4.35%) |
Oct 06, 2008 | 1.490 | 1.490 | 1.150 | 1.150 | 44,379 | -0.25(-17.86%) |
Oct 03, 2008 | 1.260 | 1.430 | 1.250 | 1.400 | 10,505 | +0.07(+5.26%) |
Oct 02, 2008 | 1.480 | 1.480 | 1.250 | 1.330 | 38,505 | -0.01(-0.75%) |
Oct 01, 2008 | 1.400 | 1.430 | 1.330 | 1.340 | 29,719 | +0.02(+1.52%) |
Sep 30, 2008 | 1.240 | 1.350 | 1.220 | 1.320 | 33,146 | +0.07(+6.02%) |
Sep 29, 2008 | 1.440 | 1.443 | 1.140 | 1.245 | 100,342 | -0.25(-17.00%) |
Sep 26, 2008 | 1.656 | 1.710 | 1.450 | 1.500 | 68,310 | -0.16(-9.64%) |
Sep 25, 2008 | 1.750 | 1.790 | 1.600 | 1.660 | 13,395 | -0.04(-2.35%) |
Sep 24, 2008 | 1.890 | 2.039 | 1.700 | 1.700 | 52,831 | -0.17(-9.09%) |
Sep 23, 2008 | 1.970 | 1.970 | 1.870 | 1.870 | 7,920 | -0.08(-4.10%) |
Sep 22, 2008 | 1.990 | 1.990 | 1.950 | 1.950 | 20,144 | -0.03(-1.52%) |
Sep 19, 2008 | 1.970 | 1.990 | 1.880 | 1.980 | 19,632 | +0.03(+1.54%) |
Sep 18, 2008 | 1.880 | 1.950 | 1.880 | 1.950 | 13,791 | +0.08(+4.28%) |
Sep 17, 2008 | 1.910 | 1.960 | 1.870 | 1.870 | 10,800 | -0.08(-4.10%) |
Sep 16, 2008 | 1.700 | 1.960 | 1.870 | 1.950 | 25,209 | -0.01(-0.51%) |
Sep 15, 2008 | 1.910 | 1.990 | 1.884 | 1.960 | 4,835 | -0.04(-2.00%) |
Sep 12, 2008 | 1.990 | 2.010 | 1.900 | 2.000 | 17,710 | +0.09(+4.71%) |
Sep 11, 2008 | 1.880 | 1.970 | 1.860 | 1.910 | 16,100 | -0.06(-3.05%) |
Sep 10, 2008 | 1.949 | 1.980 | 1.930 | 1.970 | 41,077 | -0.01(-0.51%) |
Sep 09, 2008 | 1.980 | 2.030 | 1.960 | 1.980 | 14,200 | +0.03(+1.54%) |
Sep 08, 2008 | 1.950 | 2.000 | 1.920 | 1.950 | 27,160 | -0.06(-2.99%) |
Sep 05, 2008 | 1.960 | 2.030 | 1.930 | 2.010 | 4,078 | +0.04(+2.03%) |
Sep 04, 2008 | 2.010 | 2.100 | 1.970 | 1.970 | 14,998 | -0.04(-1.99%) |
Sep 03, 2008 | 2.010 | 2.060 | 2.000 | 2.010 | 24,647 | -0.01(-0.50%) |
Sep 02, 2008 | 2.060 | 2.130 | 2.020 | 2.020 | 10,320 | +0.02(+1.00%) |
Aug 29, 2008 | 2.120 | 2.120 | 2.000 | 2.000 | 9,551 | +0.00(+0.00%) |
Aug 28, 2008 | 2.070 | 2.110 | 1.960 | 2.000 | 23,620 | -0.06(-2.91%) |
Aug 27, 2008 | 2.040 | 2.160 | 1.970 | 2.060 | 13,356 | +0.06(+3.00%) |
Aug 26, 2008 | 2.000 | 2.140 | 1.960 | 2.000 | 17,945 | +0.02(+1.01%) |
Aug 25, 2008 | 1.980 | 2.020 | 1.970 | 1.980 | 8,624 | -0.07(-3.41%) |
Aug 22, 2008 | 2.020 | 2.070 | 1.900 | 2.050 | 15,119 | -0.01(-0.49%) |
Aug 21, 2008 | 2.040 | 2.130 | 2.020 | 2.060 | 62,459 | -0.01(-0.48%) |
Aug 20, 2008 | 2.140 | 2.144 | 2.040 | 2.070 | 24,815 | -0.03(-1.43%) |
Aug 19, 2008 | 2.010 | 2.180 | 1.990 | 2.100 | 30,458 | +0.04(+1.94%) |
Aug 18, 2008 | 2.065 | 2.070 | 2.030 | 2.060 | 8,110 | -0.00(-0.24%) |
Aug 15, 2008 | 1.980 | 2.090 | 1.980 | 2.065 | 36,178 | +0.07(+3.76%) |
Aug 14, 2008 | 2.020 | 2.050 | 1.980 | 1.990 | 21,966 | -0.03(-1.49%) |
Aug 13, 2008 | 2.085 | 2.085 | 2.020 | 2.020 | 23,707 | +0.02(+1.00%) |
Aug 12, 2008 | 2.080 | 2.230 | 2.000 | 2.000 | 31,400 | -0.06(-2.91%) |
Aug 11, 2008 | 2.080 | 2.080 | 1.970 | 2.060 | 26,730 | +0.07(+3.52%) |
Aug 08, 2008 | 2.020 | 2.140 | 1.990 | 1.990 | 34,741 | -0.07(-3.40%) |
Aug 07, 2008 | 2.070 | 2.100 | 2.060 | 2.060 | 5,550 | -0.01(-0.48%) |
Aug 06, 2008 | 2.100 | 2.180 | 2.060 | 2.070 | 5,868 | -0.11(-5.05%) |
Aug 05, 2008 | 2.140 | 2.200 | 2.130 | 2.180 | 6,200 | -0.03(-1.36%) |
Aug 04, 2008 | 2.202 | 2.210 | 2.150 | 2.210 | 1,883 | -0.06(-2.64%) |
Aug 01, 2008 | 2.320 | 2.340 | 2.260 | 2.270 | 10,000 | +0.11(+5.09%) |
Jul 31, 2008 | 2.270 | 2.300 | 2.140 | 2.160 | 22,800 | -0.02(-0.92%) |
Jul 30, 2008 | 2.260 | 2.300 | 2.180 | 2.180 | 21,082 | -0.09(-3.96%) |
Jul 29, 2008 | 2.270 | 2.350 | 2.260 | 2.270 | 8,019 | +0.06(+2.71%) |
Jul 28, 2008 | 2.160 | 2.230 | 2.149 | 2.210 | 24,580 | +0.10(+4.64%) |
Jul 25, 2008 | 2.150 | 2.210 | 2.110 | 2.112 | 18,050 | -0.02(-0.84%) |
Jul 24, 2008 | 2.140 | 2.250 | 2.120 | 2.130 | 26,490 | -0.01(-0.47%) |
Jul 23, 2008 | 2.180 | 2.200 | 2.080 | 2.140 | 23,800 | -0.06(-2.73%) |
Jul 22, 2008 | 2.230 | 2.230 | 2.150 | 2.200 | 20,844 | +0.01(+0.46%) |
Jul 21, 2008 | 1.950 | 2.220 | 1.888 | 2.190 | 36,124 | +0.21(+10.61%) |
Jul 18, 2008 | 1.810 | 2.000 | 1.810 | 1.980 | 40,819 | +0.12(+6.45%) |
Jul 17, 2008 | 1.900 | 1.930 | 1.750 | 1.860 | 20,756 | +0.03(+1.64%) |
Jul 16, 2008 | 1.900 | 1.910 | 1.670 | 1.830 | 69,551 | -0.08(-4.19%) |
Jul 15, 2008 | 1.840 | 1.920 | 1.780 | 1.910 | 31,085 | +0.02(+1.06%) |
Jul 14, 2008 | 1.940 | 1.940 | 1.860 | 1.890 | 30,760 | -0.01(-0.53%) |
Jul 11, 2008 | 1.960 | 2.030 | 1.900 | 1.900 | 37,788 | -0.04(-2.06%) |
Jul 10, 2008 | 1.910 | 1.950 | 1.850 | 1.940 | 31,270 | +0.00(+0.00%) |
Jul 09, 2008 | 1.860 | 1.980 | 1.860 | 1.940 | 44,961 | +0.10(+5.43%) |
Jul 08, 2008 | 1.810 | 1.860 | 1.780 | 1.840 | 27,275 | +0.00(+0.00%) |
Jul 07, 2008 | 1.910 | 1.980 | 1.820 | 1.840 | 33,360 | -0.10(-5.15%) |
Jul 04, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | +0.00(+0.00%) |
Jul 03, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | -0.01(-0.51%) |
Jul 02, 2008 | 2.030 | 2.030 | 1.950 | 1.950 | 36,448 | -0.02(-1.02%) |