Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.37(-3.30%) | |
Jun 29, 2016 | 11.06 | 11.06 | 11.06 | 11.06 | 400 | +0.66(+6.39%) |
Jun 27, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Jun 24, 2016 | 10.37 | 10.50 | 10.37 | 10.50 | 231 | +0.00(+0.00%) |
Jun 22, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) | |
Jun 20, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.38(+3.79%) | |
Jun 16, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.24%) | |
Jun 15, 2016 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | +0.31(+3.12%) |
Jun 14, 2016 | 10.00 | 10.00 | 9.950 | 9.950 | 500 | -0.12(-1.19%) |
Jun 13, 2016 | 10.26 | 10.26 | 10.06 | 10.07 | 500 | -0.21(-2.04%) |
Jun 10, 2016 | 10.36 | 10.44 | 10.28 | 10.28 | 500 | -0.51(-4.73%) |
Jun 09, 2016 | 10.75 | 10.79 | 10.75 | 10.79 | 6,500 | +0.19(+1.79%) |
Jun 07, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.39(+3.82%) | |
Jun 01, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.19(-1.83%) | |
May 27, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.32(+3.17%) | |
May 26, 2016 | 10.11 | 10.11 | 10.01 | 10.08 | 1,507 | +0.04(+0.40%) |
May 25, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | +0.24(+2.45%) |
May 24, 2016 | 9.660 | 9.800 | 9.660 | 9.800 | 4,045 | +0.10(+1.03%) |
May 23, 2016 | 9.730 | 9.730 | 9.700 | 9.700 | 2,547 | -0.04(-0.36%) |
May 20, 2016 | 9.700 | 9.735 | 9.650 | 9.735 | 1,795 | -0.02(-0.15%) |
May 19, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 254 | -0.19(-1.91%) |
May 18, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 626 | +0.16(+1.64%) |
May 17, 2016 | 9.780 | 9.780 | 9.780 | 9.780 | 147 | -0.57(-5.51%) |
May 13, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.46(-4.22%) | |
May 12, 2016 | 10.86 | 10.86 | 10.81 | 10.81 | 872 | +0.07(+0.61%) |
May 11, 2016 | 10.75 | 10.75 | 10.74 | 10.74 | 626 | +0.26(+2.48%) |
May 09, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.07(-0.66%) | |
May 04, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.40(-3.65%) | |
Apr 29, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.26(+2.43%) | |
Apr 28, 2016 | 10.70 | 10.77 | 10.69 | 10.69 | 3,100 | -0.06(-0.56%) |
Apr 27, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 1,429 | -0.04(-0.37%) |
Apr 26, 2016 | 10.81 | 10.81 | 10.79 | 10.79 | 1,100 | -0.03(-0.28%) |
Apr 25, 2016 | 10.82 | 10.82 | 10.82 | 10.82 | 200 | -0.19(-1.73%) |
Apr 22, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 207 | -0.04(-0.36%) |
Apr 20, 2016 | 11.05 | 11.05 | 11.05 | 15 | -0.11(-0.95%) | |
Apr 19, 2016 | 11.16 | 11.16 | 11.16 | 11.16 | 500 | +0.13(+1.14%) |
Apr 14, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.61(+5.85%) | |
Apr 12, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.28(+2.76%) | |
Apr 08, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.14(+1.40%) | |
Apr 07, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | -0.09(-0.89%) |
Apr 06, 2016 | 10.31 | 10.31 | 10.09 | 10.09 | 1,704 | -0.31(-2.98%) |
Apr 04, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) | |
Apr 01, 2016 | 10.38 | 10.48 | 10.38 | 10.48 | 4,020 | -0.07(-0.66%) |
Mar 29, 2016 | 10.55 | 10.55 | 10.55 | 96 | +0.11(+1.05%) | |
Mar 28, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 3,119 | -0.12(-1.14%) |
Mar 18, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.41(+4.04%) | |
Mar 16, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Mar 15, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 142 | +0.04(+0.40%) |
Mar 14, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 145 | +0.16(+1.61%) |
Mar 11, 2016 | 9.970 | 9.970 | 9.940 | 9.940 | 55,078 | -0.13(-1.30%) |
Mar 04, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.48%) | |
Mar 03, 2016 | 10.24 | 10.24 | 9.960 | 10.12 | 15,015 | +0.08(+0.80%) |
Mar 02, 2016 | 10.02 | 10.15 | 10.02 | 10.04 | 391 | +0.24(+2.45%) |
Mar 01, 2016 | 9.570 | 9.800 | 9.570 | 9.800 | 544 | +0.42(+4.51%) |
Feb 29, 2016 | 9.377 | 9.377 | 9.377 | 9.377 | 221 | +0.29(+3.16%) |
Feb 25, 2016 | 9.090 | 9.090 | 9.090 | 123 | -0.13(-1.46%) | |
Feb 24, 2016 | 9.280 | 9.280 | 9.225 | 9.225 | 1,638 | +0.12(+1.37%) |
Feb 23, 2016 | 9.119 | 9.119 | 9.100 | 9.100 | 533 | -0.18(-1.94%) |
Feb 22, 2016 | 9.070 | 9.280 | 9.070 | 9.280 | 1,610 | +0.43(+4.86%) |
Feb 19, 2016 | 8.864 | 8.990 | 8.850 | 8.850 | 606 | -0.09(-1.01%) |
Feb 18, 2016 | 9.140 | 9.140 | 8.940 | 8.940 | 1,007 | -0.24(-2.61%) |
Feb 17, 2016 | 9.302 | 9.302 | 9.180 | 9.180 | 639 | +0.33(+3.73%) |
Feb 16, 2016 | 8.900 | 8.900 | 8.850 | 8.850 | 3,556 | +0.49(+5.86%) |
Feb 12, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.14(+1.70%) | |
Feb 11, 2016 | 8.220 | 8.220 | 8.220 | 8.220 | 1,927 | -0.38(-4.42%) |
Feb 10, 2016 | 8.770 | 8.770 | 8.600 | 8.600 | 3,024 | +0.15(+1.78%) |
Feb 09, 2016 | 8.520 | 8.870 | 8.450 | 8.450 | 895 | -0.10(-1.17%) |
Feb 08, 2016 | 8.760 | 8.760 | 8.550 | 8.550 | 474 | -0.31(-3.48%) |
Feb 05, 2016 | 8.858 | 8.858 | 8.858 | 8.858 | 558 | +0.10(+1.12%) |
Feb 04, 2016 | 8.868 | 8.880 | 8.760 | 8.760 | 711 | -0.25(-2.79%) |
Feb 03, 2016 | 8.900 | 9.011 | 8.806 | 9.011 | 1,357 | -0.04(-0.43%) |
Feb 02, 2016 | 9.115 | 9.115 | 9.050 | 9.050 | 7,844 | -0.19(-2.06%) |
Feb 01, 2016 | 9.350 | 9.350 | 9.240 | 9.240 | 4,312 | -0.27(-2.84%) |
Jan 29, 2016 | 9.460 | 9.510 | 9.460 | 9.510 | 47,546 | +0.19(+2.04%) |
Jan 28, 2016 | 9.280 | 9.320 | 9.270 | 9.320 | 20,235 | +0.04(+0.43%) |
Jan 27, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 336 | -0.11(-1.19%) |
Jan 26, 2016 | 9.392 | 9.392 | 9.392 | 9.392 | 910 | -0.02(-0.19%) |
Jan 25, 2016 | 9.430 | 9.510 | 9.360 | 9.410 | 1,474 | -0.10(-1.05%) |
Jan 22, 2016 | 9.490 | 9.670 | 9.490 | 9.510 | 1,859 | +0.08(+0.85%) |
Jan 21, 2016 | 9.190 | 9.470 | 9.190 | 9.430 | 3,326 | +0.25(+2.72%) |
Jan 20, 2016 | 9.340 | 9.340 | 9.180 | 9.180 | 1,079 | -0.30(-3.16%) |
Jan 19, 2016 | 9.760 | 9.760 | 9.480 | 9.480 | 4,412 | -0.28(-2.87%) |
Jan 15, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.37(-3.65%) | |
Jan 14, 2016 | 9.950 | 10.13 | 9.890 | 10.13 | 2,324 | -0.03(-0.30%) |
Jan 13, 2016 | 10.16 | 10.16 | 10.16 | 10.16 | 272 | -0.20(-1.96%) |
Jan 12, 2016 | 10.35 | 10.36 | 10.25 | 10.36 | 3,806 | +0.28(+2.81%) |
Jan 11, 2016 | 10.06 | 10.10 | 9.980 | 10.08 | 3,872 | -0.01(-0.13%) |
Jan 08, 2016 | 10.21 | 10.21 | 10.05 | 10.09 | 2,301 | -0.08(-0.76%) |
Jan 07, 2016 | 10.35 | 10.35 | 10.17 | 10.17 | 286 | -0.42(-3.97%) |
Jan 06, 2016 | 10.90 | 10.90 | 10.59 | 10.59 | 1,687 | -0.68(-6.03%) |
Jan 04, 2016 | 11.27 | 11.27 | 11.27 | 157 | -0.51(-4.35%) | |
Dec 31, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.13(+1.13%) | |
Dec 30, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 193 | -0.28(-2.35%) |
Dec 29, 2015 | 11.91 | 11.93 | 11.91 | 11.93 | 732 | +0.18(+1.53%) |
Dec 28, 2015 | 11.65 | 11.75 | 11.65 | 11.75 | 1,371 | -0.09(-0.76%) |
Dec 24, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) | |
Dec 23, 2015 | 11.84 | 11.98 | 11.84 | 11.98 | 6,677 | +0.36(+3.10%) |
Dec 22, 2015 | 11.62 | 11.68 | 11.62 | 11.62 | 1,249 | +0.11(+0.96%) |
Dec 21, 2015 | 11.51 | 11.51 | 11.51 | 11.51 | 417 | -0.10(-0.90%) |
Dec 18, 2015 | 11.43 | 11.61 | 11.42 | 11.61 | 996 | +0.15(+1.34%) |
Dec 17, 2015 | 11.57 | 11.57 | 11.46 | 11.46 | 5,065 | +0.02(+0.17%) |
Dec 15, 2015 | 11.44 | 11.44 | 11.44 | 87 | +0.49(+4.47%) | |
Dec 14, 2015 | 11.22 | 11.22 | 10.95 | 10.95 | 4,450 | -0.01(-0.09%) |
Dec 11, 2015 | 10.97 | 11.14 | 10.96 | 10.96 | 1,238 | -0.36(-3.18%) |
Dec 10, 2015 | 11.15 | 11.32 | 11.15 | 11.32 | 911 | +0.02(+0.18%) |
Dec 09, 2015 | 11.51 | 11.51 | 11.30 | 11.30 | 3,677 | +0.04(+0.36%) |
Dec 08, 2015 | 11.41 | 11.41 | 11.26 | 11.26 | 1,573 | -0.22(-1.92%) |
Dec 07, 2015 | 11.48 | 11.58 | 11.48 | 11.48 | 982 | -0.14(-1.20%) |
Dec 04, 2015 | 11.63 | 11.63 | 11.62 | 11.62 | 700 | -0.06(-0.51%) |
Dec 03, 2015 | 11.68 | 11.68 | 11.62 | 11.68 | 2,587 | -0.23(-1.93%) |
Dec 02, 2015 | 11.92 | 11.98 | 11.91 | 11.91 | 1,547 | -0.13(-1.08%) |
Dec 01, 2015 | 12.04 | 12.04 | 12.04 | 12.04 | 1,828 | +0.24(+2.03%) |
Nov 30, 2015 | 11.78 | 11.80 | 11.73 | 11.80 | 2,221 | -0.80(-6.35%) |
Nov 25, 2015 | 12.60 | 12.60 | 12.60 | 100 | -0.22(-1.75%) | |
Nov 24, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | -0.06(-0.47%) |
Nov 23, 2015 | 12.82 | 12.88 | 12.82 | 12.88 | 1,992 | -0.02(-0.12%) |
Nov 20, 2015 | 12.95 | 12.95 | 12.90 | 12.90 | 1,047 | +0.13(+1.02%) |
Nov 18, 2015 | 12.77 | 12.77 | 12.77 | 8 | -0.18(-1.39%) | |
Nov 17, 2015 | 12.99 | 12.99 | 12.93 | 12.95 | 2,487 | +0.00(+0.00%) |
Nov 16, 2015 | 12.82 | 12.95 | 12.82 | 12.95 | 302 | +0.00(+0.00%) |
Nov 13, 2015 | 12.95 | 12.95 | 12.75 | 12.95 | 1,436 | -0.10(-0.77%) |
Nov 12, 2015 | 13.05 | 13.05 | 13.05 | 13.05 | 3,010 | -0.27(-2.03%) |
Nov 10, 2015 | 13.32 | 13.32 | 13.32 | 47 | -0.36(-2.63%) | |
Nov 09, 2015 | 13.66 | 13.68 | 13.66 | 13.68 | 502 | +0.17(+1.26%) |
Nov 06, 2015 | 13.49 | 13.51 | 13.49 | 13.51 | 875 | +0.06(+0.45%) |
Nov 03, 2015 | 13.45 | 13.45 | 13.45 | 140 | -0.01(-0.07%) | |
Nov 02, 2015 | 13.46 | 13.46 | 13.46 | 13.46 | 486 | +0.50(+3.86%) |
Oct 30, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 335 | +0.38(+3.02%) |
Oct 29, 2015 | 12.52 | 12.58 | 12.52 | 12.58 | 700 | -0.35(-2.71%) |
Oct 28, 2015 | 12.93 | 12.93 | 12.93 | 12.93 | 275 | -0.17(-1.30%) |
Oct 26, 2015 | 13.10 | 13.10 | 13.10 | 84 | -0.38(-2.82%) | |
Oct 23, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 408 | +0.28(+2.12%) |
Oct 22, 2015 | 13.20 | 13.20 | 13.20 | 13.20 | 5,473 | +0.16(+1.27%) |
Oct 21, 2015 | 13.17 | 13.17 | 13.04 | 13.04 | 250 | -0.14(-1.04%) |
Oct 20, 2015 | 13.31 | 13.31 | 13.17 | 13.17 | 353 | -0.14(-1.04%) |
Oct 19, 2015 | 13.31 | 13.31 | 13.31 | 13.31 | 500 | +0.00(+0.00%) |
Oct 16, 2015 | 13.31 | 13.49 | 13.31 | 13.31 | 1,317 | +0.68(+5.38%) |
Oct 13, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.31(-2.41%) | |
Oct 12, 2015 | 13.02 | 13.02 | 12.94 | 12.94 | 559 | -0.08(-0.60%) |
Oct 09, 2015 | 13.01 | 13.02 | 13.01 | 13.02 | 1,957 | +0.01(+0.08%) |
Oct 08, 2015 | 12.82 | 13.01 | 12.82 | 13.01 | 330 | +0.19(+1.48%) |
Oct 07, 2015 | 12.99 | 13.14 | 12.82 | 12.82 | 2,143 | +0.52(+4.23%) |
Oct 06, 2015 | 12.30 | 12.32 | 12.30 | 12.30 | 1,121 | +0.00(+0.00%) |
Oct 05, 2015 | 12.30 | 12.38 | 12.30 | 12.30 | 4,474 | +0.20(+1.65%) |
Oct 02, 2015 | 12.12 | 12.12 | 12.10 | 12.10 | 606 | -0.11(-0.88%) |
Oct 01, 2015 | 12.03 | 12.21 | 12.01 | 12.21 | 1,174 | +0.21(+1.73%) |
Sep 30, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 2,336 | +0.40(+3.49%) |
Sep 29, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 293 | +0.27(+2.34%) |
Sep 28, 2015 | 11.65 | 11.65 | 11.33 | 11.33 | 906 | -0.32(-2.75%) |
Sep 25, 2015 | 11.86 | 11.86 | 11.65 | 11.65 | 574 | +0.00(+0.00%) |
Sep 24, 2015 | 11.67 | 11.67 | 11.63 | 11.65 | 2,056 | -0.02(-0.17%) |
Sep 22, 2015 | 11.67 | 11.67 | 11.67 | 135 | -0.31(-2.59%) | |
Sep 21, 2015 | 11.94 | 11.99 | 11.89 | 11.98 | 2,715 | +0.04(+0.34%) |
Sep 18, 2015 | 12.17 | 12.17 | 11.94 | 11.94 | 946 | -0.10(-0.83%) |
Sep 17, 2015 | 12.10 | 12.10 | 12.04 | 12.04 | 467 | -0.06(-0.50%) |
Sep 16, 2015 | 12.15 | 12.15 | 12.10 | 12.10 | 534 | -0.05(-0.40%) |
Sep 15, 2015 | 12.11 | 12.15 | 11.81 | 12.15 | 15,990 | +0.02(+0.16%) |
Sep 14, 2015 | 12.10 | 12.13 | 12.01 | 12.13 | 4,523 | +0.12(+1.00%) |
Sep 11, 2015 | 11.93 | 12.01 | 11.93 | 12.01 | 667 | -0.71(-5.55%) |
Sep 08, 2015 | 12.72 | 12.72 | 12.72 | 0 | +1.61(+14.48%) | |
Sep 04, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.21(-1.87%) | |
Sep 03, 2015 | 11.22 | 11.57 | 11.22 | 11.32 | 3,258 | +0.19(+1.67%) |
Sep 02, 2015 | 11.06 | 11.26 | 11.06 | 11.13 | 2,275 | -0.22(-1.90%) |
Sep 01, 2015 | 11.26 | 11.35 | 11.18 | 11.35 | 3,373 | -0.30(-2.58%) |
Aug 31, 2015 | 11.85 | 11.86 | 11.65 | 11.65 | 872 | -0.13(-1.10%) |
Aug 28, 2015 | 11.59 | 11.78 | 11.59 | 11.78 | 940 | -0.19(-1.59%) |
Aug 27, 2015 | 11.75 | 12.00 | 11.75 | 11.97 | 3,905 | +0.77(+6.87%) |
Aug 26, 2015 | 11.14 | 11.38 | 10.98 | 11.20 | 3,824 | +0.46(+4.28%) |
Aug 25, 2015 | 10.95 | 11.20 | 10.74 | 10.74 | 15,714 | +0.15(+1.44%) |
Aug 24, 2015 | 11.46 | 11.46 | 10.57 | 10.59 | 3,639 | -1.35(-11.32%) |
Aug 21, 2015 | 12.25 | 12.39 | 11.93 | 11.94 | 3,470 | -0.34(-2.73%) |
Aug 20, 2015 | 12.43 | 12.43 | 12.28 | 12.28 | 463 | -0.41(-3.27%) |
Aug 19, 2015 | 12.62 | 12.69 | 12.59 | 12.69 | 1,561 | -0.02(-0.16%) |
Aug 18, 2015 | 12.81 | 12.85 | 12.71 | 12.71 | 1,231 | -0.80(-5.96%) |
Aug 14, 2015 | 13.52 | 13.52 | 13.52 | 82 | +0.26(+2.00%) | |
Aug 13, 2015 | 13.38 | 13.42 | 13.25 | 13.25 | 1,130 | -0.19(-1.41%) |
Aug 12, 2015 | 13.32 | 13.44 | 13.32 | 13.44 | 4,645 | -0.31(-2.25%) |
Aug 11, 2015 | 13.74 | 13.80 | 13.74 | 13.75 | 2,051 | -0.25(-1.79%) |
Aug 10, 2015 | 14.12 | 14.12 | 14.00 | 14.00 | 4,379 | +0.00(+0.00%) |
Aug 07, 2015 | 13.70 | 14.00 | 13.70 | 14.00 | 4,096 | +0.30(+2.19%) |
Aug 06, 2015 | 13.69 | 13.70 | 13.59 | 13.70 | 3,280 | +0.35(+2.62%) |
Aug 05, 2015 | 13.60 | 13.61 | 13.35 | 13.35 | 2,270 | +0.05(+0.38%) |
Aug 04, 2015 | 13.36 | 13.36 | 13.24 | 13.30 | 7,030 | +0.34(+2.64%) |
Aug 03, 2015 | 12.91 | 13.06 | 12.90 | 12.96 | 8,910 | +0.12(+0.92%) |
Jul 31, 2015 | 12.97 | 12.97 | 12.77 | 12.84 | 4,182 | +0.18(+1.42%) |
Jul 30, 2015 | 12.66 | 12.66 | 12.66 | 12.66 | 362 | -0.23(-1.78%) |
Jul 29, 2015 | 12.93 | 12.93 | 12.83 | 12.89 | 1,216 | +0.27(+2.14%) |
Jul 28, 2015 | 12.72 | 12.72 | 12.56 | 12.62 | 2,660 | -0.12(-0.94%) |
Jul 27, 2015 | 12.74 | 12.78 | 12.74 | 12.74 | 1,244 | -0.51(-3.83%) |
Jul 24, 2015 | 13.33 | 13.33 | 13.24 | 13.25 | 2,856 | -0.35(-2.59%) |
Jul 23, 2015 | 13.59 | 13.70 | 13.46 | 13.60 | 1,345 | +0.12(+0.89%) |
Jul 22, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 325 | -0.04(-0.30%) |
Jul 21, 2015 | 13.73 | 13.73 | 13.50 | 13.52 | 4,592 | -0.26(-1.89%) |
Jul 20, 2015 | 13.59 | 13.78 | 13.59 | 13.78 | 2,321 | +0.13(+0.95%) |
Jul 17, 2015 | 13.73 | 13.83 | 13.65 | 13.65 | 1,703 | +0.12(+0.89%) |
Jul 16, 2015 | 13.53 | 13.53 | 13.53 | 13.53 | 743 | -0.09(-0.66%) |
Jul 15, 2015 | 13.57 | 13.64 | 13.46 | 13.62 | 6,287 | -0.52(-3.68%) |
Jul 14, 2015 | 14.14 | 14.14 | 13.84 | 14.14 | 1,100 | +0.25(+1.76%) |
Jul 13, 2015 | 13.80 | 13.89 | 13.80 | 13.89 | 1,507 | +0.12(+0.83%) |
Jul 10, 2015 | 13.60 | 13.78 | 13.60 | 13.78 | 1,442 | +0.58(+4.39%) |
Jul 09, 2015 | 13.22 | 13.28 | 13.16 | 13.20 | 6,795 | +1.15(+9.54%) |
Jul 08, 2015 | 12.43 | 12.58 | 12.05 | 12.05 | 9,173 | -1.29(-9.67%) |
Jul 07, 2015 | 13.29 | 13.34 | 13.00 | 13.34 | 9,885 | -0.56(-4.03%) |
Jul 06, 2015 | 13.97 | 14.19 | 13.90 | 13.90 | 4,195 | -0.61(-4.23%) |
Jul 02, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.17(-1.13%) |