Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,340,720 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,260,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,305,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 340,759,168 | -0.00(-50.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,432,376 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,043,004 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,224,230 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,225,100 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,905,632 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,114,025 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,635,710 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,840,372 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,670,100 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,148,538 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,526,452 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,251,523 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,597,248 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,137,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,733,756 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,892,719 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,037,116 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,071,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,558,828 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 737,842,112 | +0.00(+0.00%) |
May 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,437,957 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,344,134 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,439,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,816,328 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,539,192 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,233,267 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,649,084 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,439,300 | +0.00(+0.00%) |
May 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 987,008 | +0.00(+0.00%) |
May 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,171,589 | +0.00(+0.00%) |
May 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 182,115,408 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,672,719 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 49,858,100 | -0.00(-33.33%) |
May 02, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,878,264 | +0.00(+0.00%) |
May 01, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,071,198 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 358,523,712 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 355,654,336 | +0.00(+50.00%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,703,200 | -0.00(-33.33%) |
Apr 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 134,349,488 | -0.00(-25.00%) |
Apr 24, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 222,755,968 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 574,644,864 | -0.00(-33.33%) |
Apr 22, 2019 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 533,790,912 | +0.00(+100.00%) |
Apr 18, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 214,237,104 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 413,698,688 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,273,636 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 957,542,016 | +0.00(+50.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,905,068 | +0.00(+100.00%) |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,155 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,005,880 | +0.00(+100.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,110,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,100,400 | -0.00(-50.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,806,448 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,620,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 226,459,552 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,560,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,000 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 93,400,016 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,220,038 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,935,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,832,440 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,350,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,100 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,134,109 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,915,003 | -0.00(-33.33%) |
Feb 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,160,213 | +0.00(+50.00%) |
Feb 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,133,528 | -0.00(-33.33%) |
Feb 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81,203,296 | +0.00(+50.00%) |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 642,033 | -0.00(-33.33%) |
Feb 20, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 12,598,893 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 157,200,608 | +0.00(+50.00%) |
Feb 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,795,100 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 62,900,012 | -0.00(-33.33%) |
Feb 13, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,790,002 | +0.00(+50.00%) |
Feb 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 400,200 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,300,406 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 63,790,300 | -0.00(-33.33%) |
Feb 07, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 51,800,224 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,405,232 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,156,650 | -0.00(-25.00%) |
Feb 04, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,759,450 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 51,336,700 | -0.00(-20.00%) |
Jan 31, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 170,480,368 | +0.00(+25.00%) |
Jan 30, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 58,255,512 | -0.00(-33.33%) |
Jan 29, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,933,833 | +0.00(+20.00%) |
Jan 28, 2019 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 85,299,200 | -0.00(-37.50%) |
Jan 25, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 9,726,500 | +0.00(+14.29%) |
Jan 24, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,525,537 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 39,678,500 | -0.00(-22.22%) |
Jan 22, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,400,973 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,427,400 | +0.00(+12.50%) |
Jan 17, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,392,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,925,523 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,580,937 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,589,293 | -0.00(-10.00%) |
Jan 11, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 16,958,500 | +0.00(+11.11%) |
Jan 10, 2019 | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 112,619,448 | -0.00(-35.71%) |
Jan 09, 2019 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 30,129,756 | +0.00(+27.27%) |
Jan 08, 2019 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 15,054,880 | -0.00(-8.33%) |
Jan 07, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,611,693 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 15,380,900 | -0.00(-29.41%) |
Jan 03, 2019 | 0.0014 | 0.0017 | 0.0011 | 0.0017 | 5,213,724 | +0.00(+54.55%) |
Jan 02, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,405,283 | -0.00(-8.33%) |
Dec 31, 2018 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 6,652,600 | +0.00(+20.00%) |
Dec 28, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 22,027,400 | -0.00(-16.67%) |
Dec 27, 2018 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 4,947,835 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0017 | 0.0017 | 0.0010 | 0.0012 | 15,378,784 | -0.00(-40.00%) |
Dec 24, 2018 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 446,700 | +0.00(+17.65%) |
Dec 21, 2018 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 6,966,000 | -0.00(-22.73%) |
Dec 20, 2018 | 0.0024 | 0.0024 | 0.0017 | 0.0022 | 14,604,130 | -0.00(-18.52%) |
Dec 19, 2018 | 0.0031 | 0.0037 | 0.0022 | 0.0027 | 2,183,040 | -0.00(-27.03%) |
Dec 18, 2018 | 0.0034 | 0.0040 | 0.0031 | 0.0037 | 287,020 | -0.00(-5.13%) |
Dec 17, 2018 | 0.0033 | 0.0040 | 0.0030 | 0.0039 | 730,933 | +0.00(+30.00%) |
Dec 14, 2018 | 0.0026 | 0.0045 | 0.0026 | 0.0030 | 1,491,000 | -0.00(-9.09%) |
Dec 13, 2018 | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 1,559,537 | +0.00(+50.00%) |
Dec 12, 2018 | 0.0021 | 0.0030 | 0.0017 | 0.0022 | 2,686,126 | +0.00(+4.76%) |
Dec 11, 2018 | 0.0031 | 0.0031 | 0.0012 | 0.0021 | 11,839,430 | -0.00(-32.26%) |
Dec 10, 2018 | 0.0033 | 0.0041 | 0.0031 | 0.0031 | 117,621 | -0.00(-20.51%) |
Dec 07, 2018 | 0.0044 | 0.0044 | 0.0033 | 0.0039 | 375,600 | -0.00(-17.02%) |
Dec 06, 2018 | 0.0049 | 0.0049 | 0.0037 | 0.0047 | 122,761 | -0.00(-4.08%) |
Dec 04, 2018 | 0.0047 | 0.0050 | 0.0040 | 0.0049 | 194,100 | +0.00(+4.26%) |
Dec 03, 2018 | 0.0066 | 0.0076 | 0.0045 | 0.0047 | 1,316,222 | -0.01(-53.00%) |
Nov 30, 2018 | 0.0111 | 0.0149 | 0.0060 | 0.0100 | 497,500 | -0.00(-23.08%) |
Nov 29, 2018 | 0.0127 | 0.0130 | 0.0127 | 0.0130 | 38,947 | +0.00(+3.17%) |
Nov 28, 2018 | 0.0141 | 0.0144 | 0.0126 | 0.0126 | 55,002 | -0.00(-15.44%) |
Nov 27, 2018 | 0.0131 | 0.0149 | 0.0129 | 0.0149 | 112,992 | +0.00(+10.37%) |
Nov 26, 2018 | 0.0130 | 0.0149 | 0.0125 | 0.0135 | 63,340 | +0.00(+3.85%) |
Nov 23, 2018 | 0.0149 | 0.0149 | 0.0120 | 0.0130 | 72,000 | +0.00(+8.33%) |
Nov 21, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0120 | 0.0149 | 0.0120 | 0.0120 | 29,140 | -0.00(-17.24%) |
Nov 19, 2018 | 0.0120 | 0.0150 | 0.0120 | 0.0145 | 75,000 | +0.00(+22.88%) |
Nov 16, 2018 | 0.0130 | 0.0130 | 0.0118 | 0.0118 | 8,200 | -0.00(-19.73%) |
Nov 15, 2018 | 0.0149 | 0.0149 | 0.0110 | 0.0147 | 13,102 | -0.00(-1.34%) |
Nov 14, 2018 | 0.0146 | 0.0150 | 0.0122 | 0.0149 | 79,209 | +0.00(+2.76%) |
Nov 13, 2018 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,030 | -0.00(-2.68%) |
Nov 12, 2018 | 0.0122 | 0.0149 | 0.0122 | 0.0149 | 197,887 | -0.00(-0.67%) |
Nov 09, 2018 | 0.0140 | 0.0150 | 0.0126 | 0.0150 | 182,300 | +0.00(+7.14%) |
Nov 08, 2018 | 0.0151 | 0.0194 | 0.0121 | 0.0140 | 525,215 | -0.00(-6.67%) |
Nov 07, 2018 | 0.0180 | 0.0180 | 0.0120 | 0.0150 | 225,035 | -0.00(-6.83%) |
Nov 06, 2018 | 0.0208 | 0.0208 | 0.0126 | 0.0161 | 127,321 | -0.00(-19.50%) |
Nov 05, 2018 | 0.0340 | 0.0340 | 0.0127 | 0.0200 | 58,901 | +0.00(+1.52%) |
Nov 02, 2018 | 0.0199 | 0.0199 | 0.0125 | 0.0197 | 26,300 | +0.00(+4.23%) |
Nov 01, 2018 | 0.0190 | 0.0200 | 0.0126 | 0.0189 | 397,355 | -0.01(-22.86%) |
Oct 31, 2018 | 0.0245 | 0.0245 | 0.0125 | 0.0245 | 108,781 | -0.00(-2.00%) |
Oct 30, 2018 | 0.0275 | 0.0275 | 0.0130 | 0.0250 | 95,200 | +0.00(+19.05%) |
Oct 29, 2018 | 0.0285 | 0.0285 | 0.0197 | 0.0210 | 134,083 | +0.00(+6.60%) |
Oct 26, 2018 | 0.0154 | 0.0286 | 0.0150 | 0.0197 | 317,100 | +0.00(+31.33%) |
Oct 25, 2018 | 0.0180 | 0.0180 | 0.0125 | 0.0150 | 109,964 | -0.00(-16.67%) |
Oct 24, 2018 | 0.0130 | 0.0180 | 0.0126 | 0.0180 | 67,700 | +0.00(+28.57%) |
Oct 23, 2018 | 0.0144 | 0.0224 | 0.0130 | 0.0140 | 358,132 | -0.00(-17.65%) |
Oct 22, 2018 | 0.0190 | 0.0295 | 0.0144 | 0.0170 | 164,156 | -0.00(-10.53%) |
Oct 19, 2018 | 0.0195 | 0.0195 | 0.0150 | 0.0190 | 149,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0200 | 0.0200 | 0.0140 | 0.0190 | 64,191 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0170 | 0.0199 | 0.0125 | 0.0190 | 248,279 | -0.00(-4.04%) |
Oct 16, 2018 | 0.0190 | 0.0206 | 0.0180 | 0.0198 | 84,705 | -0.00(-1.00%) |
Oct 15, 2018 | 0.0200 | 0.0322 | 0.0180 | 0.0200 | 45,028 | +0.00(+10.50%) |
Oct 12, 2018 | 0.0322 | 0.0322 | 0.0180 | 0.0181 | 76,200 | -0.01(-22.65%) |
Oct 11, 2018 | 0.0211 | 0.0260 | 0.0211 | 0.0234 | 36,267 | -0.00(-13.97%) |
Oct 10, 2018 | 0.0210 | 0.0291 | 0.0210 | 0.0272 | 14,895 | -0.01(-20.70%) |
Oct 09, 2018 | 0.0227 | 0.0368 | 0.0181 | 0.0343 | 132,984 | -0.00(-5.25%) |
Oct 08, 2018 | 0.0412 | 0.0412 | 0.0173 | 0.0362 | 11,760 | -0.01(-21.65%) |
Oct 05, 2018 | 0.0250 | 0.0462 | 0.0220 | 0.0462 | 179,500 | +0.02(+90.91%) |
Oct 04, 2018 | 0.0242 | 0.0290 | 0.0240 | 0.0242 | 84,264 | -0.01(-19.33%) |
Oct 03, 2018 | 0.0241 | 0.0300 | 0.0241 | 0.0300 | 223,513 | +0.01(+23.97%) |
Oct 02, 2018 | 0.0240 | 0.0330 | 0.0240 | 0.0242 | 151,221 | +0.00(+6.14%) |
Oct 01, 2018 | 0.0350 | 0.0350 | 0.0228 | 0.0228 | 84,646 | -0.01(-24.00%) |
Sep 28, 2018 | 0.0390 | 0.0390 | 0.0228 | 0.0300 | 15,000 | +0.00(+15.38%) |
Sep 27, 2018 | 0.0228 | 0.0387 | 0.0228 | 0.0260 | 105,475 | +0.00(+6.12%) |
Sep 26, 2018 | 0.0277 | 0.0399 | 0.0240 | 0.0245 | 104,007 | -0.01(-18.33%) |
Sep 25, 2018 | 0.0230 | 0.0300 | 0.0228 | 0.0300 | 125,291 | +0.01(+30.43%) |
Sep 24, 2018 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 2,250 | +0.00(+15.00%) |
Sep 21, 2018 | 0.0220 | 0.0260 | 0.0200 | 0.0200 | 423,700 | -0.00(-9.09%) |
Sep 20, 2018 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 60,077 | -0.01(-35.10%) |
Sep 18, 2018 | 0.0339 | 0.0339 | 0.0339 | 0 | +0.00(+14.53%) | |
Sep 17, 2018 | 0.0300 | 0.0375 | 0.0291 | 0.0296 | 202,572 | -0.01(-26.00%) |
Sep 14, 2018 | 0.0690 | 0.0690 | 0.0275 | 0.0400 | 710,900 | -0.02(-34.96%) |
Sep 13, 2018 | 0.0436 | 0.0689 | 0.0271 | 0.0615 | 148,573 | +0.01(+23.00%) |
Sep 12, 2018 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 224,900 | -0.02(-27.54%) |
Sep 11, 2018 | 0.0500 | 0.0750 | 0.0500 | 0.0690 | 161,502 | +0.01(+15.00%) |
Sep 10, 2018 | 0.0600 | 0.0690 | 0.0500 | 0.0600 | 223,855 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0285 | 0.0800 | 0.0270 | 0.0600 | 211,300 | +0.02(+33.63%) |
Sep 06, 2018 | 0.0460 | 0.0460 | 0.0302 | 0.0449 | 3,346 | -0.00(-0.22%) |
Sep 05, 2018 | 0.0659 | 0.0659 | 0.0375 | 0.0450 | 265,008 | -0.02(-29.58%) |
Sep 04, 2018 | 0.0378 | 0.0639 | 0.0378 | 0.0639 | 9,195 | +0.02(+57.78%) |
Aug 31, 2018 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.02(-31.24%) | |
Aug 30, 2018 | 0.0375 | 0.0665 | 0.0375 | 0.0589 | 16,720 | -0.00(-4.23%) |
Aug 29, 2018 | 0.0420 | 0.0615 | 0.0380 | 0.0615 | 206,321 | -0.01(-18.00%) |
Aug 28, 2018 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 5,746 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0400 | 0.0750 | 4,372 | -0.00(-5.06%) |
Aug 24, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 5,700 | +0.00(+0.64%) |
Aug 23, 2018 | 0.0375 | 0.0785 | 0.0375 | 0.0785 | 17,172 | -0.00(-1.88%) |
Aug 22, 2018 | 0.0503 | 0.0800 | 0.0503 | 0.0800 | 15,835 | +0.00(+5.96%) |
Aug 21, 2018 | 0.0500 | 0.0790 | 0.0500 | 0.0755 | 20,005 | +0.03(+51.00%) |
Aug 20, 2018 | 0.0475 | 0.0620 | 0.0350 | 0.0500 | 13,810 | +0.05(+24900.00%) |
Aug 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jul 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,257,004 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,504,474 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,618,857 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,581,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 17,054,854 | -0.00(-20.00%) |
Jul 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 8,735,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,529,693 | -0.00(-16.67%) |
Jul 10, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 31,915,820 | +0.00(+50.00%) |
Jul 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 826,000 | -0.00(-20.00%) |
Jul 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,489,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 29,070,754 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |