Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 550,033 | +0.02(+3.85%) |
Jun 29, 2020 | 0.5100 | 0.5700 | 0.4800 | 0.5200 | 1,010,244 | +0.06(+13.41%) |
Jun 26, 2020 | 0.5900 | 0.5900 | 0.4533 | 0.4585 | 1,173,500 | -0.10(-18.13%) |
Jun 25, 2020 | 0.5800 | 0.6000 | 0.5400 | 0.5600 | 678,943 | -0.04(-6.67%) |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.5500 | 0.6000 | 1,502,028 | -0.09(-13.04%) |
Jun 23, 2020 | 0.7400 | 0.7700 | 0.6800 | 0.6900 | 969,281 | +0.00(+0.00%) |
Jun 22, 2020 | 0.7000 | 0.7600 | 0.6600 | 0.6900 | 2,372,971 | +0.01(+2.09%) |
Jun 19, 2020 | 0.7100 | 0.7700 | 0.6620 | 0.6759 | 955,700 | -0.02(-3.44%) |
Jun 18, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.7000 | 514,508 | -0.03(-4.11%) |
Jun 17, 2020 | 0.7700 | 0.8100 | 0.7200 | 0.7300 | 682,868 | -0.05(-6.79%) |
Jun 16, 2020 | 0.8010 | 0.9493 | 0.7600 | 0.7832 | 1,081,752 | -0.02(-2.10%) |
Jun 15, 2020 | 0.7300 | 0.8500 | 0.7000 | 0.8000 | 1,354,219 | -0.11(-12.10%) |
Jun 12, 2020 | 0.9674 | 1.030 | 0.9000 | 0.9101 | 583,800 | +0.06(+7.07%) |
Jun 11, 2020 | 0.7800 | 0.9700 | 0.7500 | 0.8500 | 984,044 | -0.18(-17.48%) |
Jun 10, 2020 | 1.190 | 1.190 | 0.9000 | 1.030 | 1,383,040 | -0.18(-14.88%) |
Jun 09, 2020 | 0.9900 | 1.230 | 0.9000 | 1.210 | 2,628,808 | +0.27(+28.72%) |
Jun 08, 2020 | 0.9500 | 0.9800 | 0.7600 | 0.9400 | 998,101 | +0.06(+6.81%) |
Jun 05, 2020 | 0.8600 | 0.9289 | 0.7600 | 0.8801 | 1,587,500 | +0.10(+12.85%) |
Jun 04, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7799 | 589,738 | -0.02(-2.51%) |
Jun 03, 2020 | 0.8400 | 0.8500 | 0.7700 | 0.8000 | 754,806 | +0.02(+2.56%) |
Jun 02, 2020 | 0.8000 | 0.8600 | 0.7700 | 0.7800 | 1,375,589 | +0.02(+1.96%) |
Jun 01, 2020 | 0.8190 | 0.8299 | 0.7300 | 0.7650 | 826,216 | -0.06(-7.83%) |
May 29, 2020 | 0.8703 | 0.8995 | 0.7800 | 0.8300 | 1,277,500 | -0.17(-17.00%) |
May 28, 2020 | 0.8300 | 1.160 | 0.8300 | 1.000 | 7,574,995 | +0.24(+31.58%) |
May 27, 2020 | 0.5300 | 0.7800 | 0.5200 | 0.7600 | 2,678,597 | +0.24(+46.15%) |
May 26, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 458,958 | +0.01(+1.96%) |
May 22, 2020 | 0.5100 | 0.5143 | 0.4755 | 0.5100 | 487,100 | +0.00(+0.00%) |
May 21, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 396,691 | -0.02(-3.77%) |
May 20, 2020 | 0.4700 | 0.5700 | 0.4700 | 0.5300 | 557,087 | +0.06(+12.53%) |
May 19, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4710 | 332,536 | -0.01(-2.38%) |
May 18, 2020 | 0.4500 | 0.5200 | 0.4300 | 0.4825 | 627,577 | +0.08(+19.31%) |
May 15, 2020 | 0.4042 | 0.4421 | 0.4042 | 0.4044 | 261,800 | +0.00(+1.10%) |
May 14, 2020 | 0.3900 | 0.4200 | 0.3500 | 0.4000 | 250,180 | +0.00(+0.20%) |
May 13, 2020 | 0.4226 | 0.4400 | 0.3901 | 0.3992 | 271,467 | -0.02(-4.95%) |
May 12, 2020 | 0.4700 | 0.4900 | 0.4200 | 0.4200 | 349,422 | -0.02(-4.55%) |
May 11, 2020 | 0.4830 | 0.4830 | 0.4300 | 0.4400 | 236,319 | -0.02(-4.74%) |
May 08, 2020 | 0.5200 | 0.5200 | 0.4000 | 0.4619 | 367,800 | -0.02(-3.61%) |
May 07, 2020 | 0.5203 | 0.5300 | 0.4501 | 0.4792 | 305,985 | -0.03(-6.04%) |
May 06, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 225,446 | -0.03(-5.56%) |
May 05, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 244,053 | +0.02(+3.85%) |
May 04, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | 214,637 | -0.03(-6.04%) |
May 01, 2020 | 0.5900 | 0.5939 | 0.5200 | 0.5534 | 347,900 | -0.05(-7.77%) |
Apr 30, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.6000 | 362,992 | +0.01(+1.69%) |
Apr 29, 2020 | 0.5100 | 0.6500 | 0.5100 | 0.5900 | 1,464,299 | +0.10(+20.90%) |
Apr 28, 2020 | 0.5400 | 0.5600 | 0.4327 | 0.4880 | 1,131,239 | -0.03(-6.15%) |
Apr 27, 2020 | 0.4200 | 0.5800 | 0.4100 | 0.5200 | 1,504,188 | +0.10(+23.81%) |
Apr 24, 2020 | 0.4000 | 0.4300 | 0.3921 | 0.4200 | 315,900 | +0.01(+2.07%) |
Apr 23, 2020 | 0.4495 | 0.4495 | 0.3900 | 0.4115 | 493,044 | +0.01(+1.33%) |
Apr 22, 2020 | 0.3790 | 0.4482 | 0.3501 | 0.4061 | 1,110,110 | +0.05(+12.49%) |
Apr 21, 2020 | 0.3584 | 0.3862 | 0.3510 | 0.3610 | 280,898 | -0.01(-2.43%) |
Apr 20, 2020 | 0.3900 | 0.3900 | 0.3300 | 0.3700 | 872,482 | -0.01(-2.63%) |
Apr 17, 2020 | 0.3900 | 0.4600 | 0.3530 | 0.3800 | 1,796,800 | +0.06(+18.75%) |
Apr 16, 2020 | 0.3700 | 0.3700 | 0.3000 | 0.3200 | 1,035,831 | -0.03(-8.57%) |
Apr 15, 2020 | 0.3800 | 0.3800 | 0.3227 | 0.3500 | 1,166,690 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4900 | 0.5399 | 0.3205 | 0.3500 | 2,905,603 | -0.13(-27.10%) |
Apr 13, 2020 | 0.6100 | 0.6100 | 0.4700 | 0.4801 | 582,407 | -0.05(-9.42%) |
Apr 09, 2020 | 0.4200 | 0.6400 | 0.4200 | 0.5300 | 1,341,100 | +0.12(+29.27%) |
Apr 08, 2020 | 0.4000 | 0.4100 | 0.3600 | 0.4100 | 376,527 | +0.05(+13.89%) |
Apr 07, 2020 | 0.4218 | 0.4490 | 0.3500 | 0.3600 | 950,082 | -0.04(-10.02%) |
Apr 06, 2020 | 0.4600 | 0.4600 | 0.3900 | 0.4001 | 170,248 | +0.00(+0.02%) |
Apr 03, 2020 | 0.4654 | 0.4654 | 0.3900 | 0.4000 | 257,800 | -0.05(-10.71%) |
Apr 02, 2020 | 0.4700 | 0.4900 | 0.4300 | 0.4480 | 59,293 | -0.01(-2.40%) |
Apr 01, 2020 | 0.5200 | 0.5200 | 0.4200 | 0.4590 | 243,269 | -0.04(-8.22%) |
Mar 31, 2020 | 0.5523 | 0.5600 | 0.5000 | 0.5001 | 180,787 | -0.01(-1.94%) |
Mar 30, 2020 | 0.5612 | 0.5700 | 0.5000 | 0.5100 | 381,683 | -0.07(-12.07%) |
Mar 27, 2020 | 0.6000 | 0.6300 | 0.5612 | 0.5800 | 392,100 | -0.05(-7.94%) |
Mar 26, 2020 | 0.6200 | 0.6700 | 0.5800 | 0.6300 | 347,056 | +0.05(+8.62%) |
Mar 25, 2020 | 0.6500 | 0.6700 | 0.5600 | 0.5800 | 264,035 | -0.01(-1.69%) |
Mar 24, 2020 | 0.7000 | 0.7500 | 0.5700 | 0.5900 | 272,826 | -0.07(-10.61%) |
Mar 23, 2020 | 0.9600 | 0.9600 | 0.6600 | 0.6600 | 172,766 | -0.54(-45.00%) |
Mar 20, 2020 | 0.7200 | 1.200 | 0.6100 | 1.200 | 280,700 | +0.43(+56.11%) |
Mar 19, 2020 | 0.5500 | 0.8000 | 0.5500 | 0.7687 | 109,940 | +0.23(+42.35%) |
Mar 18, 2020 | 0.6200 | 0.7200 | 0.5400 | 0.5400 | 84,291 | -0.09(-14.34%) |
Mar 17, 2020 | 0.7120 | 0.7300 | 0.6001 | 0.6304 | 111,060 | -0.11(-14.81%) |
Mar 16, 2020 | 0.5100 | 0.8198 | 0.5100 | 0.7400 | 284,652 | -0.31(-29.53%) |
Mar 13, 2020 | 0.5600 | 1.280 | 0.5600 | 1.050 | 440,400 | +0.54(+103.90%) |
Mar 12, 2020 | 0.8000 | 0.8699 | 0.5004 | 0.5150 | 261,743 | -0.30(-36.42%) |
Mar 11, 2020 | 0.9000 | 0.9700 | 0.7400 | 0.8100 | 125,212 | -0.12(-12.90%) |
Mar 10, 2020 | 0.9604 | 1.030 | 0.8030 | 0.9300 | 288,467 | -0.03(-3.12%) |
Mar 09, 2020 | 1.280 | 1.280 | 0.9500 | 0.9600 | 232,904 | -0.32(-25.00%) |
Mar 06, 2020 | 1.250 | 1.350 | 1.250 | 1.280 | 91,800 | +0.01(+0.79%) |
Mar 05, 2020 | 1.340 | 1.361 | 1.250 | 1.270 | 123,915 | -0.09(-6.62%) |
Mar 04, 2020 | 1.330 | 1.390 | 1.330 | 1.360 | 19,284 | +0.03(+2.26%) |
Mar 03, 2020 | 1.450 | 1.450 | 1.270 | 1.330 | 160,257 | -0.11(-7.64%) |
Mar 02, 2020 | 1.450 | 1.480 | 1.310 | 1.440 | 33,180 | +0.02(+1.41%) |
Feb 28, 2020 | 1.520 | 1.530 | 1.310 | 1.420 | 28,600 | -0.05(-3.40%) |
Feb 27, 2020 | 1.390 | 1.520 | 1.270 | 1.470 | 124,886 | +0.05(+3.52%) |
Feb 26, 2020 | 1.470 | 1.540 | 1.410 | 1.420 | 51,763 | -0.09(-5.96%) |
Feb 25, 2020 | 1.690 | 1.708 | 1.425 | 1.510 | 126,393 | -0.19(-11.18%) |
Feb 24, 2020 | 1.690 | 1.720 | 1.610 | 1.700 | 45,646 | -0.04(-2.30%) |
Feb 21, 2020 | 1.720 | 1.750 | 1.640 | 1.740 | 77,700 | +0.00(+0.00%) |
Feb 20, 2020 | 1.770 | 1.791 | 1.720 | 1.740 | 44,306 | -0.03(-1.69%) |
Feb 19, 2020 | 1.880 | 1.910 | 1.750 | 1.770 | 57,364 | -0.09(-4.84%) |
Feb 18, 2020 | 1.810 | 1.885 | 1.720 | 1.860 | 82,751 | +0.06(+3.33%) |
Feb 14, 2020 | 1.850 | 1.900 | 1.800 | 1.800 | 21,800 | -0.04(-2.17%) |
Feb 13, 2020 | 1.810 | 1.920 | 1.810 | 1.840 | 44,182 | +0.01(+0.55%) |
Feb 12, 2020 | 1.840 | 1.920 | 1.810 | 1.830 | 19,413 | -0.02(-1.08%) |
Feb 11, 2020 | 1.870 | 1.910 | 1.840 | 1.850 | 20,369 | +0.00(+0.00%) |
Feb 10, 2020 | 1.850 | 1.940 | 1.840 | 1.850 | 48,727 | -0.01(-0.54%) |
Feb 07, 2020 | 1.860 | 1.960 | 1.850 | 1.860 | 53,900 | -0.05(-2.62%) |
Feb 06, 2020 | 1.980 | 2.120 | 1.880 | 1.910 | 117,121 | -0.07(-3.54%) |
Feb 05, 2020 | 2.200 | 2.280 | 1.971 | 1.980 | 54,845 | -0.18(-8.33%) |
Feb 04, 2020 | 2.050 | 2.200 | 1.990 | 2.160 | 89,268 | +0.10(+4.85%) |
Feb 03, 2020 | 2.090 | 2.130 | 2.020 | 2.060 | 42,625 | -0.04(-1.90%) |
Jan 31, 2020 | 2.110 | 2.270 | 2.055 | 2.100 | 74,500 | -0.10(-4.55%) |
Jan 30, 2020 | 2.330 | 2.433 | 2.190 | 2.200 | 49,361 | -0.11(-4.76%) |
Jan 29, 2020 | 2.260 | 2.360 | 2.150 | 2.310 | 89,496 | +0.06(+2.67%) |
Jan 28, 2020 | 2.110 | 2.460 | 2.020 | 2.250 | 55,917 | +0.08(+3.69%) |
Jan 27, 2020 | 2.380 | 2.380 | 2.110 | 2.170 | 67,616 | -0.20(-8.44%) |
Jan 24, 2020 | 2.110 | 2.658 | 2.040 | 2.370 | 216,500 | +0.25(+11.79%) |
Jan 23, 2020 | 2.550 | 2.550 | 2.000 | 2.120 | 231,676 | -0.46(-17.83%) |
Jan 22, 2020 | 2.700 | 2.750 | 2.550 | 2.580 | 191,743 | -0.12(-4.44%) |
Jan 21, 2020 | 2.760 | 2.820 | 2.670 | 2.700 | 142,564 | -0.09(-3.23%) |
Jan 17, 2020 | 2.900 | 2.900 | 2.780 | 2.790 | 88,300 | -0.07(-2.45%) |
Jan 16, 2020 | 2.900 | 2.920 | 2.840 | 2.860 | 65,869 | +0.01(+0.35%) |
Jan 15, 2020 | 2.830 | 2.940 | 2.780 | 2.850 | 156,014 | +0.04(+1.42%) |
Jan 14, 2020 | 2.840 | 3.000 | 2.750 | 2.810 | 229,918 | +0.01(+0.36%) |
Jan 13, 2020 | 2.550 | 2.960 | 2.530 | 2.800 | 377,041 | +0.16(+6.06%) |
Jan 10, 2020 | 2.570 | 2.700 | 2.500 | 2.640 | 217,600 | +0.12(+4.76%) |
Jan 09, 2020 | 2.550 | 2.630 | 2.470 | 2.520 | 168,303 | -0.02(-0.79%) |
Jan 08, 2020 | 2.670 | 2.826 | 2.410 | 2.540 | 330,134 | -0.10(-3.79%) |
Jan 07, 2020 | 2.520 | 3.000 | 2.400 | 2.640 | 1,146,109 | +0.21(+8.64%) |
Jan 06, 2020 | 2.290 | 2.700 | 2.110 | 2.430 | 1,209,855 | +0.65(+36.52%) |
Jan 03, 2020 | 1.830 | 1.840 | 1.730 | 1.780 | 42,000 | -0.03(-1.66%) |
Jan 02, 2020 | 1.710 | 1.820 | 1.690 | 1.810 | 39,464 | +0.10(+5.85%) |
Dec 31, 2019 | 1.660 | 1.830 | 1.660 | 1.710 | 195,800 | +0.03(+1.79%) |
Dec 30, 2019 | 1.810 | 1.820 | 1.650 | 1.680 | 83,790 | -0.10(-5.62%) |
Dec 27, 2019 | 1.700 | 1.820 | 1.700 | 1.780 | 94,000 | +0.04(+2.30%) |
Dec 26, 2019 | 1.790 | 1.820 | 1.720 | 1.740 | 54,439 | -0.05(-2.79%) |
Dec 24, 2019 | 1.800 | 1.820 | 1.740 | 1.790 | 21,300 | -0.01(-0.56%) |
Dec 23, 2019 | 1.770 | 1.820 | 1.765 | 1.800 | 53,988 | +0.04(+2.27%) |
Dec 20, 2019 | 1.780 | 1.830 | 1.700 | 1.760 | 145,600 | -0.05(-2.76%) |
Dec 19, 2019 | 1.770 | 1.840 | 1.760 | 1.810 | 240,082 | +0.02(+1.12%) |
Dec 18, 2019 | 1.710 | 1.860 | 1.710 | 1.790 | 102,940 | +0.04(+2.29%) |
Dec 17, 2019 | 1.890 | 1.890 | 1.660 | 1.750 | 237,209 | -0.11(-5.91%) |
Dec 16, 2019 | 1.750 | 1.890 | 1.661 | 1.860 | 261,373 | +0.08(+4.49%) |
Dec 13, 2019 | 1.790 | 1.800 | 1.720 | 1.780 | 199,900 | +0.02(+1.14%) |
Dec 12, 2019 | 1.800 | 1.860 | 1.740 | 1.760 | 200,466 | -0.04(-2.22%) |
Dec 11, 2019 | 1.750 | 1.830 | 1.650 | 1.800 | 79,813 | +0.07(+4.05%) |
Dec 10, 2019 | 1.750 | 1.750 | 1.650 | 1.730 | 43,413 | -0.02(-1.14%) |
Dec 09, 2019 | 1.670 | 1.750 | 1.560 | 1.750 | 194,413 | +0.08(+4.79%) |
Dec 06, 2019 | 1.513 | 1.700 | 1.513 | 1.670 | 99,300 | +0.09(+5.70%) |
Dec 05, 2019 | 1.679 | 1.695 | 1.560 | 1.580 | 89,203 | -0.10(-5.95%) |
Dec 04, 2019 | 1.670 | 1.750 | 1.650 | 1.680 | 162,178 | +0.01(+0.60%) |
Dec 03, 2019 | 1.500 | 1.680 | 1.480 | 1.670 | 235,643 | +0.10(+6.37%) |
Dec 02, 2019 | 1.560 | 1.580 | 1.520 | 1.570 | 79,468 | +0.03(+1.95%) |
Nov 29, 2019 | 1.550 | 1.550 | 1.480 | 1.540 | 11,300 | +0.03(+1.99%) |
Nov 27, 2019 | 1.450 | 1.520 | 1.450 | 1.510 | 23,700 | +0.03(+2.03%) |
Nov 26, 2019 | 1.510 | 1.550 | 1.450 | 1.480 | 86,935 | -0.06(-3.90%) |
Nov 25, 2019 | 1.460 | 1.550 | 1.460 | 1.540 | 93,846 | +0.06(+4.05%) |
Nov 22, 2019 | 1.470 | 1.510 | 1.460 | 1.480 | 55,700 | +0.00(+0.00%) |
Nov 21, 2019 | 1.460 | 1.499 | 1.430 | 1.480 | 42,171 | +0.01(+0.68%) |
Nov 20, 2019 | 1.480 | 1.510 | 1.430 | 1.470 | 149,561 | -0.01(-0.68%) |
Nov 19, 2019 | 1.450 | 1.527 | 1.430 | 1.480 | 180,024 | +0.02(+1.37%) |
Nov 18, 2019 | 1.430 | 1.480 | 1.430 | 1.460 | 23,012 | -0.02(-1.35%) |
Nov 15, 2019 | 1.440 | 1.490 | 1.420 | 1.480 | 33,000 | +0.04(+2.78%) |
Nov 14, 2019 | 1.450 | 1.480 | 1.410 | 1.440 | 49,514 | -0.02(-1.37%) |
Nov 13, 2019 | 1.480 | 1.510 | 1.407 | 1.460 | 31,345 | -0.01(-0.68%) |
Nov 12, 2019 | 1.440 | 1.530 | 1.400 | 1.470 | 85,904 | +0.03(+2.08%) |
Nov 11, 2019 | 1.540 | 1.540 | 1.420 | 1.440 | 68,624 | -0.10(-6.49%) |
Nov 08, 2019 | 1.470 | 1.560 | 1.400 | 1.540 | 92,200 | +0.07(+4.76%) |
Nov 07, 2019 | 1.570 | 1.690 | 1.450 | 1.470 | 129,457 | -0.10(-6.37%) |
Nov 06, 2019 | 2.040 | 2.040 | 1.471 | 1.570 | 738,258 | -0.51(-24.52%) |
Nov 05, 2019 | 2.000 | 2.130 | 2.000 | 2.080 | 24,697 | +0.04(+1.96%) |
Nov 04, 2019 | 2.000 | 2.087 | 1.980 | 2.040 | 115,152 | +0.04(+2.00%) |
Nov 01, 2019 | 2.290 | 2.384 | 1.952 | 2.000 | 268,000 | -0.28(-12.28%) |
Oct 31, 2019 | 2.250 | 2.355 | 2.239 | 2.280 | 77,936 | +0.03(+1.33%) |
Oct 30, 2019 | 2.170 | 2.309 | 2.090 | 2.250 | 51,542 | +0.09(+4.17%) |
Oct 29, 2019 | 2.330 | 2.460 | 2.130 | 2.160 | 97,044 | -0.08(-3.57%) |
Oct 28, 2019 | 1.920 | 2.260 | 1.920 | 2.240 | 88,436 | +0.29(+14.87%) |
Oct 25, 2019 | 1.960 | 1.960 | 1.900 | 1.950 | 52,400 | +0.02(+1.04%) |
Oct 24, 2019 | 1.900 | 1.960 | 1.820 | 1.930 | 76,503 | +0.01(+0.52%) |
Oct 23, 2019 | 1.960 | 1.990 | 1.900 | 1.920 | 187,376 | -0.02(-1.03%) |
Oct 22, 2019 | 1.900 | 1.950 | 1.900 | 1.940 | 47,754 | +0.04(+2.11%) |
Oct 21, 2019 | 1.960 | 1.980 | 1.880 | 1.900 | 98,945 | -0.05(-2.56%) |
Oct 18, 2019 | 1.930 | 1.980 | 1.920 | 1.950 | 32,900 | +0.02(+1.04%) |
Oct 17, 2019 | 1.920 | 2.000 | 1.908 | 1.930 | 74,984 | +0.05(+2.66%) |
Oct 16, 2019 | 1.920 | 1.950 | 1.880 | 1.880 | 105,463 | -0.05(-2.59%) |
Oct 15, 2019 | 1.900 | 2.040 | 1.900 | 1.930 | 103,104 | +0.05(+2.66%) |
Oct 14, 2019 | 1.780 | 1.926 | 1.760 | 1.880 | 66,448 | +0.11(+6.21%) |
Oct 11, 2019 | 1.690 | 1.825 | 1.690 | 1.770 | 102,300 | +0.10(+5.99%) |
Oct 10, 2019 | 1.630 | 1.770 | 1.630 | 1.670 | 41,272 | +0.05(+3.09%) |
Oct 09, 2019 | 1.680 | 1.680 | 1.600 | 1.620 | 17,023 | -0.05(-2.99%) |
Oct 08, 2019 | 1.610 | 1.680 | 1.560 | 1.670 | 27,154 | +0.07(+4.37%) |
Oct 07, 2019 | 1.620 | 1.630 | 1.590 | 1.600 | 26,365 | -0.02(-1.23%) |
Oct 04, 2019 | 1.590 | 1.630 | 1.540 | 1.620 | 41,200 | +0.04(+2.53%) |
Oct 03, 2019 | 1.600 | 1.635 | 1.550 | 1.580 | 67,857 | -0.02(-1.25%) |
Oct 02, 2019 | 1.700 | 1.700 | 1.560 | 1.600 | 61,952 | -0.10(-5.88%) |
Oct 01, 2019 | 1.650 | 1.700 | 1.569 | 1.700 | 71,385 | +0.06(+3.66%) |
Sep 30, 2019 | 1.640 | 1.680 | 1.560 | 1.640 | 70,658 | +0.02(+1.23%) |
Sep 27, 2019 | 1.630 | 1.695 | 1.610 | 1.620 | 80,000 | +0.00(+0.00%) |
Sep 26, 2019 | 1.650 | 1.680 | 1.554 | 1.620 | 44,199 | -0.01(-0.61%) |
Sep 25, 2019 | 1.700 | 1.730 | 1.620 | 1.630 | 60,069 | -0.05(-2.98%) |
Sep 24, 2019 | 1.750 | 1.780 | 1.680 | 1.680 | 225,122 | -0.08(-4.55%) |
Sep 23, 2019 | 1.680 | 1.790 | 1.570 | 1.760 | 457,005 | +0.15(+9.32%) |
Sep 20, 2019 | 1.550 | 1.680 | 1.450 | 1.610 | 592,500 | +0.05(+3.21%) |
Sep 19, 2019 | 1.540 | 1.700 | 1.520 | 1.560 | 231,233 | +0.01(+0.65%) |
Sep 18, 2019 | 1.680 | 1.710 | 1.521 | 1.550 | 162,426 | -0.08(-4.91%) |
Sep 17, 2019 | 1.860 | 1.890 | 1.630 | 1.630 | 147,559 | -0.23(-12.37%) |
Sep 16, 2019 | 1.950 | 2.010 | 1.820 | 1.860 | 165,408 | -0.06(-3.38%) |
Sep 13, 2019 | 1.900 | 2.040 | 1.900 | 1.925 | 137,500 | -0.03(-1.79%) |
Sep 12, 2019 | 2.510 | 2.510 | 1.950 | 1.960 | 288,107 | -0.50(-20.33%) |
Sep 11, 2019 | 2.200 | 2.550 | 2.100 | 2.460 | 502,133 | +0.29(+13.36%) |
Sep 10, 2019 | 1.940 | 2.200 | 1.890 | 2.170 | 440,530 | +0.25(+13.02%) |
Sep 09, 2019 | 1.990 | 1.990 | 1.890 | 1.920 | 260,346 | +0.00(+0.00%) |
Sep 06, 2019 | 1.860 | 2.000 | 1.815 | 1.920 | 259,500 | +0.06(+3.23%) |
Sep 05, 2019 | 1.760 | 1.860 | 1.750 | 1.860 | 158,109 | +0.11(+6.29%) |
Sep 04, 2019 | 1.820 | 1.820 | 1.711 | 1.750 | 103,703 | -0.06(-3.31%) |
Sep 03, 2019 | 1.930 | 1.930 | 1.755 | 1.810 | 99,014 | -0.12(-6.22%) |
Aug 30, 2019 | 1.960 | 2.010 | 1.894 | 1.930 | 266,500 | -0.01(-0.52%) |
Aug 29, 2019 | 2.150 | 2.150 | 1.900 | 1.940 | 332,584 | +0.04(+2.11%) |
Aug 28, 2019 | 1.800 | 1.990 | 1.750 | 1.900 | 292,164 | +0.03(+1.60%) |
Aug 27, 2019 | 1.640 | 2.080 | 1.620 | 1.870 | 1,145,735 | +0.25(+15.43%) |
Aug 26, 2019 | 1.540 | 1.620 | 1.420 | 1.620 | 307,777 | +0.15(+10.20%) |
Aug 23, 2019 | 1.360 | 1.530 | 1.360 | 1.470 | 115,200 | +0.12(+8.89%) |
Aug 22, 2019 | 1.360 | 1.430 | 1.270 | 1.350 | 125,738 | -0.03(-2.17%) |
Aug 21, 2019 | 1.210 | 1.470 | 1.210 | 1.380 | 110,413 | +0.17(+14.05%) |
Aug 20, 2019 | 1.220 | 1.220 | 1.110 | 1.210 | 66,812 | -0.02(-1.63%) |
Aug 19, 2019 | 1.250 | 1.320 | 1.210 | 1.230 | 96,529 | -0.01(-0.81%) |
Aug 16, 2019 | 1.385 | 1.385 | 1.220 | 1.240 | 87,800 | -0.06(-4.62%) |
Aug 15, 2019 | 1.300 | 1.390 | 1.285 | 1.300 | 26,921 | +0.00(+0.00%) |
Aug 14, 2019 | 1.400 | 1.400 | 1.290 | 1.300 | 45,546 | -0.11(-7.80%) |
Aug 13, 2019 | 1.400 | 1.450 | 1.390 | 1.410 | 39,199 | +0.03(+2.17%) |
Aug 12, 2019 | 1.390 | 1.420 | 1.350 | 1.380 | 20,771 | -0.04(-2.82%) |
Aug 09, 2019 | 1.450 | 1.540 | 1.390 | 1.420 | 65,500 | -0.03(-2.07%) |
Aug 08, 2019 | 1.410 | 1.490 | 1.380 | 1.450 | 73,683 | +0.04(+2.84%) |
Aug 07, 2019 | 1.400 | 1.440 | 1.320 | 1.410 | 59,084 | +0.00(+0.00%) |
Aug 06, 2019 | 1.440 | 1.440 | 1.370 | 1.410 | 48,408 | -0.01(-0.70%) |
Aug 05, 2019 | 1.500 | 1.516 | 1.400 | 1.420 | 79,529 | -0.06(-4.05%) |
Aug 02, 2019 | 1.600 | 1.702 | 1.460 | 1.480 | 111,900 | -0.14(-8.64%) |
Aug 01, 2019 | 1.550 | 1.620 | 1.500 | 1.620 | 237,781 | +0.09(+5.88%) |
Jul 31, 2019 | 1.650 | 1.690 | 1.530 | 1.530 | 95,236 | -0.12(-7.27%) |
Jul 30, 2019 | 1.580 | 1.660 | 1.470 | 1.650 | 114,385 | +0.07(+4.43%) |
Jul 29, 2019 | 1.640 | 1.820 | 1.580 | 1.580 | 81,194 | -0.05(-3.07%) |
Jul 26, 2019 | 1.720 | 1.825 | 1.560 | 1.630 | 264,500 | -0.17(-9.44%) |
Jul 25, 2019 | 1.930 | 1.930 | 1.770 | 1.800 | 109,340 | -0.12(-6.25%) |
Jul 24, 2019 | 1.920 | 2.000 | 1.900 | 1.920 | 95,846 | +0.00(+0.00%) |
Jul 23, 2019 | 1.910 | 2.007 | 1.900 | 1.920 | 152,419 | +0.02(+1.05%) |
Jul 22, 2019 | 1.930 | 1.981 | 1.890 | 1.900 | 42,766 | +0.00(+0.00%) |
Jul 19, 2019 | 1.920 | 1.950 | 1.850 | 1.900 | 297,600 | -0.02(-1.04%) |
Jul 18, 2019 | 2.000 | 2.002 | 1.850 | 1.920 | 101,839 | -0.08(-4.00%) |
Jul 17, 2019 | 1.990 | 2.010 | 1.920 | 2.000 | 235,020 | +0.01(+0.50%) |
Jul 16, 2019 | 1.960 | 2.060 | 1.910 | 1.990 | 268,863 | +0.03(+1.53%) |
Jul 15, 2019 | 2.110 | 2.140 | 1.940 | 1.960 | 306,434 | -0.14(-6.67%) |
Jul 12, 2019 | 2.230 | 2.260 | 2.090 | 2.100 | 100,200 | -0.12(-5.41%) |
Jul 11, 2019 | 2.310 | 2.330 | 2.220 | 2.220 | 46,952 | -0.08(-3.48%) |
Jul 10, 2019 | 2.340 | 2.400 | 2.230 | 2.300 | 61,527 | +0.00(+0.00%) |
Jul 09, 2019 | 2.230 | 2.360 | 2.150 | 2.300 | 299,331 | +0.08(+3.60%) |
Jul 08, 2019 | 2.280 | 2.300 | 2.160 | 2.220 | 106,183 | -0.04(-1.77%) |
Jul 05, 2019 | 2.400 | 2.400 | 2.250 | 2.260 | 39,100 | -0.14(-5.83%) |
Jul 03, 2019 | 2.450 | 2.450 | 2.320 | 2.400 | 72,700 | -0.05(-2.04%) |
Jul 02, 2019 | 2.290 | 2.550 | 2.250 | 2.450 | 376,683 | +0.15(+6.52%) |