Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	69.43	71.09	68.97	70.24	5,747,927	+3.37(+5.04%)
Jun 28, 2012	64.98	66.88	64.98	66.87	3,479,295	+1.18(+1.80%)
Jun 27, 2012	65.35	65.79	64.35	65.69	3,937,934	+0.71(+1.09%)
Jun 26, 2012	65.22	65.43	64.01	64.98	2,579,098	-0.12(-0.19%)
Jun 25, 2012	64.55	65.55	64.45	65.10	2,957,718	-0.41(-0.63%)
Jun 22, 2012	66.76	66.88	65.11	65.51	5,096,471	-0.79(-1.19%)
Jun 21, 2012	69.09	69.48	66.17	66.30	3,318,723	-2.84(-4.11%)
Jun 20, 2012	70.37	70.37	68.37	69.14	4,926,599	-0.90(-1.28%)
Jun 19, 2012	68.69	70.78	68.69	70.04	3,751,310	+1.65(+2.42%)
Jun 18, 2012	67.98	68.91	67.54	68.39	2,559,932	-0.24(-0.35%)
Jun 15, 2012	68.04	68.66	67.59	68.63	2,738,788	+1.12(+1.65%)
Jun 14, 2012	68.20	68.20	66.59	67.51	3,488,682	-0.36(-0.53%)
Jun 13, 2012	69.18	70.01	67.53	67.88	3,602,299	-2.23(-3.18%)
Jun 12, 2012	67.40	70.21	67.07	70.11	5,248,374	+3.08(+4.60%)
Jun 11, 2012	71.18	71.36	66.86	67.03	4,826,557	-3.13(-4.46%)
Jun 08, 2012	69.37	70.37	68.98	70.16	3,554,623	-0.36(-0.50%)
Jun 07, 2012	71.49	72.88	70.38	70.51	6,203,617	+1.12(+1.61%)
Jun 06, 2012	67.80	69.40	67.43	69.40	4,024,451	+2.48(+3.70%)
Jun 05, 2012	65.91	67.38	65.89	66.92	3,191,377	+0.47(+0.71%)
Jun 04, 2012	66.68	67.94	64.82	66.45	5,108,710	-1.36(-2.01%)
Jun 01, 2012	68.64	68.93	67.57	67.81	3,709,138	-2.46(-3.50%)
May 31, 2012	71.03	71.24	69.17	70.27	4,086,636	-1.49(-2.07%)
May 30, 2012	72.00	72.39	70.90	71.75	2,659,298	-1.49(-2.04%)
May 29, 2012	72.96	73.87	72.24	73.25	3,158,965	+1.53(+2.13%)
May 25, 2012	72.41	72.83	71.42	71.72	2,553,046	-0.95(-1.31%)
May 24, 2012	74.06	74.23	71.75	72.67	2,142,309	-0.91(-1.24%)
May 23, 2012	72.28	73.60	71.35	73.58	3,160,179	+0.42(+0.57%)
May 22, 2012	72.63	74.29	72.20	73.16	3,579,386	+1.05(+1.46%)
May 21, 2012	70.98	72.41	70.85	72.11	2,949,040	+1.66(+2.36%)
May 18, 2012	70.70	71.80	69.99	70.45	3,456,914	+0.33(+0.48%)
May 17, 2012	72.82	73.12	69.83	70.12	4,740,066	-2.80(-3.85%)
May 16, 2012	75.19	75.38	72.86	72.92	3,394,942	-1.42(-1.91%)
May 15, 2012	75.01	75.39	74.06	74.34	2,483,406	-0.50(-0.67%)
May 14, 2012	75.69	76.13	74.74	74.84	2,800,961	-2.03(-2.64%)
May 11, 2012	75.58	77.51	75.52	76.87	2,447,376	+0.43(+0.57%)
May 10, 2012	78.65	78.82	76.07	76.43	3,053,473	-0.63(-0.82%)
May 09, 2012	75.92	78.84	75.63	77.06	5,759,922	-0.11(-0.14%)
May 08, 2012	75.76	77.43	74.36	77.17	5,222,207	+1.00(+1.32%)
May 07, 2012	75.63	77.65	75.21	76.17	4,464,813	-1.16(-1.50%)
May 04, 2012	78.98	79.32	76.12	77.33	4,541,681	-2.40(-3.02%)
May 03, 2012	80.78	81.11	79.24	79.73	3,897,575	-1.48(-1.82%)
May 02, 2012	79.78	81.68	79.09	81.21	4,095,655	+0.97(+1.21%)
May 01, 2012	82.30	82.64	79.78	80.24	7,485,519	-3.39(-4.05%)
Apr 30, 2012	84.56	84.76	82.98	83.63	3,082,856	-1.78(-2.08%)
Apr 27, 2012	84.25	85.91	84.25	85.40	2,004,530	+1.60(+1.90%)
Apr 26, 2012	82.80	84.01	82.17	83.81	2,126,850	+0.71(+0.85%)
Apr 25, 2012	83.14	84.09	82.17	83.10	3,296,960	-0.68(-0.81%)
Apr 24, 2012	83.39	84.63	82.83	83.78	2,092,927	+0.99(+1.19%)
Apr 23, 2012	82.25	83.29	81.94	82.79	2,462,407	-0.98(-1.17%)
Apr 20, 2012	83.54	84.49	83.18	83.77	2,324,891	+0.89(+1.07%)
Apr 19, 2012	84.38	84.60	81.88	82.88	2,203,042	-1.45(-1.72%)
Apr 18, 2012	83.27	84.87	82.38	84.33	2,061,667	+0.53(+0.64%)
Apr 17, 2012	83.66	84.45	82.51	83.80	2,782,502	+1.42(+1.73%)
Apr 16, 2012	83.34	83.71	81.38	82.38	2,790,148	+0.06(+0.07%)
Apr 13, 2012	83.33	83.68	82.11	82.32	2,053,841	-1.47(-1.75%)
Apr 12, 2012	81.27	84.30	80.98	83.78	3,498,194	+3.06(+3.79%)
Apr 11, 2012	82.32	82.48	79.46	80.72	4,936,007	+0.04(+0.04%)
Apr 10, 2012	83.03	83.32	80.36	80.69	4,326,070	-2.73(-3.27%)
Apr 09, 2012	81.85	84.35	81.41	83.42	3,118,034	+0.00(+0.00%)
Apr 05, 2012	83.73	84.42	83.21	83.42	2,315,858	-0.06(-0.07%)
Apr 04, 2012	84.82	84.82	82.93	83.47	6,474,610	-3.05(-3.52%)
Apr 03, 2012	87.39	89.05	85.77	86.52	4,784,911	-1.35(-1.54%)
Apr 02, 2012	87.08	88.26	85.42	87.87	2,872,236	+1.21(+1.39%)
Mar 30, 2012	87.08	87.18	85.63	86.66	2,449,319	+0.27(+0.32%)
Mar 29, 2012	84.42	86.51	83.91	86.39	3,607,955	+1.21(+1.42%)
Mar 28, 2012	88.13	88.59	84.67	85.18	5,010,096	-3.27(-3.70%)
Mar 27, 2012	89.74	89.85	88.36	88.45	1,723,508	-1.01(-1.13%)
Mar 26, 2012	89.14	89.78	88.74	89.46	2,507,364	+1.73(+1.97%)
Mar 23, 2012	86.82	88.12	86.24	87.73	2,749,928	+1.01(+1.17%)
Mar 22, 2012	87.34	87.82	85.88	86.72	4,138,012	-2.51(-2.81%)
Mar 21, 2012	89.47	89.98	88.80	89.23	2,334,566	+0.12(+0.14%)
Mar 20, 2012	91.44	91.59	87.96	89.11	6,090,503	-3.31(-3.58%)
Mar 19, 2012	92.82	93.46	91.66	92.41	2,891,943	+0.33(+0.36%)
Mar 16, 2012	92.23	93.50	91.92	92.08	4,052,066	+0.40(+0.43%)
Mar 15, 2012	89.47	92.29	88.81	91.68	4,226,999	+2.25(+2.51%)
Mar 14, 2012	89.58	89.73	88.59	89.44	3,428,612	-0.31(-0.35%)
Mar 13, 2012	86.05	89.88	85.65	89.75	4,573,587	+4.88(+5.75%)
Mar 12, 2012	86.02	86.16	84.74	84.87	4,963,194	-1.00(-1.16%)
Mar 09, 2012	87.04	87.82	85.65	85.86	2,862,037	-0.76(-0.88%)
Mar 08, 2012	85.73	86.88	84.69	86.62	3,418,933	+1.63(+1.92%)
Mar 07, 2012	83.48	85.31	83.46	84.99	2,695,866	+1.70(+2.04%)
Mar 06, 2012	84.64	85.10	82.94	83.29	4,757,267	-3.54(-4.08%)
Mar 05, 2012	86.41	88.14	85.83	86.84	3,762,864	+0.59(+0.69%)
Mar 02, 2012	87.50	87.68	85.79	86.25	2,470,318	-1.58(-1.80%)
Mar 01, 2012	87.70	88.26	86.97	87.83	2,037,599	+0.78(+0.90%)
Feb 29, 2012	88.02	88.64	86.83	87.05	2,195,130	-0.82(-0.94%)
Feb 28, 2012	87.68	88.47	86.95	87.87	1,739,955	+0.22(+0.26%)
Feb 27, 2012	87.60	88.09	86.22	87.65	2,244,096	-0.27(-0.31%)
Feb 24, 2012	88.59	89.20	87.73	87.92	2,003,584	-0.56(-0.64%)
Feb 23, 2012	88.51	89.21	87.80	88.48	2,306,380	+0.13(+0.15%)
Feb 22, 2012	88.64	88.85	87.36	88.35	2,550,943	-0.38(-0.42%)
Feb 21, 2012	88.24	89.73	87.92	88.73	2,712,649	+0.89(+1.01%)
Feb 17, 2012	88.65	89.10	87.29	87.84	2,393,377	-0.70(-0.79%)
Feb 16, 2012	87.54	88.57	86.93	88.54	2,833,380	+1.42(+1.63%)
Feb 15, 2012	87.74	88.64	86.66	87.12	3,570,585	-0.31(-0.35%)
Feb 14, 2012	87.64	88.31	86.57	87.43	2,604,020	-0.99(-1.12%)
Feb 13, 2012	87.61	88.46	86.39	88.43	2,967,568	+1.86(+2.14%)
Feb 10, 2012	85.89	86.62	84.89	86.57	2,977,941	-0.68(-0.78%)
Feb 09, 2012	86.02	87.60	85.75	87.25	3,532,662	+1.19(+1.39%)
Feb 08, 2012	86.02	86.35	85.30	86.05	2,688,740	+0.02(+0.03%)
Feb 07, 2012	85.98	86.39	85.02	86.03	3,049,944	-0.18(-0.21%)
Feb 06, 2012	85.65	87.02	85.18	86.21	3,407,522	-0.21(-0.24%)
Feb 03, 2012	83.09	86.83	82.58	86.42	8,470,941	+4.88(+5.98%)
Feb 02, 2012	80.43	82.58	79.58	81.54	8,729,803	+5.39(+7.08%)
Feb 01, 2012	75.81	77.65	75.02	76.15	5,235,974	+1.31(+1.75%)
Jan 31, 2012	76.53	77.04	74.66	74.84	3,929,105	-0.97(-1.28%)
Jan 30, 2012	75.32	76.20	73.78	75.81	3,401,149	-0.83(-1.08%)
Jan 27, 2012	76.78	77.54	76.43	76.64	2,648,148	-0.54(-0.70%)
Jan 26, 2012	79.84	79.84	76.72	77.18	4,801,510	-1.23(-1.57%)
Jan 25, 2012	76.64	78.68	76.21	78.41	3,526,051	+1.55(+2.02%)
Jan 24, 2012	75.11	77.17	74.69	76.86	2,999,657	+0.94(+1.23%)
Jan 23, 2012	75.73	76.64	75.09	75.92	3,433,382	+0.52(+0.69%)
Jan 20, 2012	75.65	75.92	74.91	75.40	4,344,118	-0.53(-0.69%)
Jan 19, 2012	74.57	76.35	74.26	75.93	7,052,634	+3.02(+4.14%)
Jan 18, 2012	71.21	73.22	71.01	72.91	2,770,166	+1.49(+2.09%)
Jan 17, 2012	71.65	72.64	71.22	71.42	3,071,657	+1.07(+1.52%)
Jan 13, 2012	70.39	71.27	69.66	70.35	3,688,815	-1.06(-1.48%)
Jan 12, 2012	71.25	71.61	69.99	71.41	2,584,232	+0.47(+0.67%)
Jan 11, 2012	70.78	71.42	70.52	70.93	2,357,452	-0.12(-0.16%)
Jan 10, 2012	70.44	71.39	70.29	71.05	4,456,990	+1.81(+2.62%)
Jan 09, 2012	67.48	69.49	67.36	69.24	3,748,034	+1.93(+2.87%)
Jan 06, 2012	68.36	68.39	67.19	67.31	3,812,435	-0.84(-1.24%)
Jan 05, 2012	66.69	68.26	65.91	68.15	5,221,643	+1.73(+2.60%)
Jan 04, 2012	65.39	66.77	65.09	66.42	3,700,860	+3.08(+4.86%)
Dec 30, 2011	63.86	64.03	63.34	63.34	1,597,941	-0.69(-1.08%)
Dec 29, 2011	63.33	64.25	63.29	64.03	2,210,099	+0.81(+1.29%)
Dec 28, 2011	64.10	64.46	62.61	63.22	3,423,173	-0.71(-1.10%)
Dec 27, 2011	63.92	64.44	63.27	63.92	1,786,192	-0.17(-0.27%)
Dec 23, 2011	63.74	64.15	63.17	64.10	1,400,210	+0.79(+1.25%)
Dec 21, 2011	64.31	64.40	61.98	63.31	4,863,459	-1.48(-2.28%)
Dec 20, 2011	63.20	64.90	63.04	64.78	3,841,525	+3.02(+4.89%)
Dec 19, 2011	63.07	63.46	61.54	61.76	2,616,660	-1.06(-1.70%)
Dec 16, 2011	63.19	64.78	62.47	62.82	4,544,483	+0.34(+0.54%)
Dec 15, 2011	63.96	64.03	62.28	62.48	2,698,596	-0.49(-0.78%)
Dec 14, 2011	63.14	63.69	62.08	62.97	5,131,159	-1.25(-1.94%)
Dec 13, 2011	66.94	67.68	63.69	64.22	4,588,403	-2.25(-3.39%)
Dec 12, 2011	67.46	67.55	65.67	66.47	2,683,215	-1.97(-2.88%)
Dec 09, 2011	66.42	68.72	66.21	68.44	3,134,852	+2.32(+3.50%)
Dec 08, 2011	67.41	67.95	65.85	66.13	3,514,578	-1.94(-2.84%)
Dec 07, 2011	68.93	69.05	67.16	68.06	3,769,234	-1.53(-2.19%)
Dec 06, 2011	68.68	70.19	68.27	69.59	3,063,971	+0.71(+1.03%)
Dec 05, 2011	70.20	70.27	68.27	68.88	3,428,376	-0.01(-0.02%)
Dec 02, 2011	70.49	70.52	68.88	68.89	3,867,511	-0.42(-0.61%)
Dec 01, 2011	69.13	70.04	68.50	69.31	3,002,232	-0.01(-0.01%)
Nov 30, 2011	66.35	69.44	66.35	69.32	6,081,979	+5.66(+8.88%)
Nov 29, 2011	65.36	65.55	63.58	63.67	3,650,857	-1.42(-2.19%)
Nov 28, 2011	64.83	65.31	64.10	65.09	4,157,398	+3.17(+5.13%)
Nov 25, 2011	62.37	63.07	61.92	61.92	1,381,826	-0.58(-0.92%)
Nov 23, 2011	63.63	63.83	62.18	62.49	3,735,785	-1.97(-3.06%)
Nov 22, 2011	65.55	65.64	63.26	64.46	5,042,672	-1.09(-1.67%)
Nov 21, 2011	66.46	66.77	64.88	65.56	3,647,961	-2.10(-3.11%)
Nov 18, 2011	69.17	69.17	67.44	67.66	2,968,653	-0.55(-0.80%)
Nov 17, 2011	70.36	70.79	67.66	68.21	3,277,675	-2.05(-2.92%)
Nov 16, 2011	70.46	72.03	70.12	70.26	2,684,375	-0.86(-1.21%)
Nov 15, 2011	70.95	71.68	70.25	71.12	2,053,990	-0.13(-0.18%)
Nov 14, 2011	70.52	71.65	70.40	71.25	2,755,137	+0.49(+0.70%)
Nov 11, 2011	70.77	71.52	70.45	70.75	2,942,400	+1.03(+1.48%)
Nov 10, 2011	70.34	70.74	68.77	69.72	3,605,118	+0.67(+0.97%)
Nov 09, 2011	70.43	71.11	68.82	69.05	5,184,092	-3.82(-5.24%)
Nov 08, 2011	72.92	73.09	70.64	72.87	3,614,009	+0.49(+0.67%)
Nov 07, 2011	73.78	74.31	71.38	72.39	3,831,155	-1.71(-2.31%)
Nov 04, 2011	73.04	74.15	72.42	74.10	3,711,507	+0.11(+0.15%)
Nov 03, 2011	72.04	74.50	71.67	73.99	4,944,753	+3.20(+4.53%)
Nov 02, 2011	70.87	71.90	69.91	70.79	4,519,997	+1.96(+2.85%)
Nov 01, 2011	67.52	69.82	67.30	68.82	5,639,658	-2.44(-3.42%)
Oct 31, 2011	71.93	73.04	71.07	71.26	4,090,138	-2.38(-3.23%)
Oct 28, 2011	72.36	74.21	72.06	73.64	3,425,436	+0.75(+1.02%)
Oct 27, 2011	70.75	73.75	70.54	72.89	7,963,660	+4.90(+7.20%)
Oct 26, 2011	68.37	69.42	66.47	68.00	6,176,265	+0.77(+1.14%)
Oct 25, 2011	66.01	68.06	64.86	67.23	13,333,281	-3.59(-5.07%)
Oct 24, 2011	68.93	71.10	68.80	70.82	6,625,579	+3.30(+4.88%)
Oct 21, 2011	66.92	67.61	65.78	67.53	4,475,117	+1.71(+2.59%)
Oct 20, 2011	65.41	66.37	64.43	65.82	3,986,406	+0.97(+1.49%)
Oct 19, 2011	67.15	67.27	64.54	64.85	5,321,259	-2.34(-3.49%)
Oct 18, 2011	66.52	67.91	65.18	67.20	6,810,223	+1.00(+1.50%)
Oct 17, 2011	68.87	68.87	65.94	66.20	7,012,108	-3.75(-5.36%)
Oct 14, 2011	69.72	70.42	68.52	69.95	3,107,430	+1.52(+2.22%)
Oct 13, 2011	68.11	68.60	66.47	68.43	3,670,950	-0.16(-0.24%)
Oct 12, 2011	69.41	70.03	68.03	68.59	6,467,711	-0.03(-0.04%)
Oct 11, 2011	66.76	69.07	66.47	68.62	3,948,486	+1.20(+1.78%)
Oct 10, 2011	65.91	67.43	65.33	67.43	3,957,274	+2.80(+4.34%)
Oct 07, 2011	65.41	65.63	63.96	64.62	4,933,404	+0.11(+0.17%)
Oct 06, 2011	63.96	64.72	63.43	64.52	4,190,576	+1.22(+1.92%)
Oct 05, 2011	61.03	63.62	60.56	63.30	5,212,012	+2.29(+3.76%)
Oct 04, 2011	57.11	61.28	57.00	61.00	7,298,540	+2.95(+5.07%)
Oct 03, 2011	58.55	59.97	57.64	58.06	5,686,676	-0.47(-0.80%)
Sep 30, 2011	60.12	60.65	58.42	58.52	8,111,600	-3.43(-5.54%)
Sep 29, 2011	64.41	64.56	59.92	61.96	6,631,660	-0.36(-0.57%)
Sep 28, 2011	65.86	66.52	62.14	62.32	5,467,981	-3.55(-5.40%)
Sep 27, 2011	66.24	68.04	65.45	65.87	6,099,409	+1.74(+2.72%)
Sep 26, 2011	62.57	64.25	60.42	64.13	5,165,732	+2.31(+3.73%)
Sep 23, 2011	60.80	63.01	60.52	61.82	5,702,083	+0.72(+1.17%)
Sep 22, 2011	62.29	63.57	60.28	61.10	9,533,562	-4.55(-6.93%)
Sep 21, 2011	67.37	68.50	65.58	65.66	5,716,142	-1.89(-2.80%)
Sep 20, 2011	69.61	70.09	67.53	67.55	4,942,967	-1.99(-2.87%)
Sep 19, 2011	68.16	70.13	67.58	69.54	4,791,115	-0.58(-0.83%)
Sep 16, 2011	70.59	71.48	69.30	70.12	6,169,612	-0.01(-0.02%)
Sep 15, 2011	69.40	70.24	68.36	70.14	6,927,369	+2.64(+3.92%)
Sep 14, 2011	66.62	68.59	65.36	67.49	6,975,907	+1.41(+2.14%)
Sep 13, 2011	64.19	67.18	63.80	66.08	9,073,864	+3.68(+5.90%)
Sep 12, 2011	61.53	63.23	60.44	62.39	5,003,252	-0.79(-1.25%)
Sep 09, 2011	63.38	64.49	61.99	63.18	6,886,899	-1.33(-2.06%)
Sep 08, 2011	63.84	66.26	63.64	64.51	5,406,311	-0.35(-0.54%)
Sep 07, 2011	63.17	65.22	63.07	64.86	4,554,066	+3.55(+5.80%)
Sep 06, 2011	59.21	61.46	58.96	61.31	4,574,729	-0.92(-1.47%)
Sep 02, 2011	62.02	63.63	61.72	62.22	4,511,219	-2.82(-4.34%)
Sep 01, 2011	66.51	67.54	65.00	65.05	3,793,392	-1.55(-2.32%)
Aug 31, 2011	66.08	68.06	65.71	66.59	5,443,495	+1.39(+2.13%)
Aug 30, 2011	64.33	65.86	63.43	65.20	3,732,811	+0.37(+0.57%)
Aug 29, 2011	64.33	64.88	63.38	64.83	3,360,490	+2.14(+3.42%)
Aug 26, 2011	59.87	62.72	59.34	62.69	4,326,743	+1.68(+2.75%)
Aug 25, 2011	62.82	63.25	60.59	61.01	3,664,675	-1.04(-1.67%)
Aug 24, 2011	60.09	62.24	59.34	62.05	3,968,792	+1.74(+2.89%)
Aug 23, 2011	58.02	60.31	57.24	60.31	4,547,028	+3.01(+5.25%)
Aug 22, 2011	60.22	60.52	57.07	57.30	5,235,007	+0.03(+0.05%)
Aug 19, 2011	58.61	60.53	57.06	57.27	6,670,864	-2.46(-4.12%)
Aug 18, 2011	62.42	62.49	59.00	59.73	10,804,642	-5.87(-8.95%)
Aug 17, 2011	67.59	67.61	64.69	65.60	5,377,310	-1.25(-1.87%)
Aug 16, 2011	67.77	68.12	66.33	66.85	4,821,907	-1.78(-2.60%)
Aug 15, 2011	68.12	69.18	67.58	68.63	4,279,890	+1.22(+1.81%)
Aug 12, 2011	67.40	68.79	66.84	67.41	6,045,536	+1.86(+2.83%)
Aug 11, 2011	62.44	66.64	62.19	65.56	6,648,043	+4.01(+6.52%)
Aug 10, 2011	63.46	64.00	61.37	61.55	9,052,391	-3.47(-5.33%)
Aug 09, 2011	61.85	65.14	59.83	65.01	9,184,706	+5.31(+8.89%)
Aug 08, 2011	61.85	64.00	59.23	59.70	8,068,879	-6.13(-9.31%)
Aug 05, 2011	68.47	68.86	62.80	65.83	9,451,004	-0.64(-0.97%)
Aug 04, 2011	70.91	72.04	66.36	66.48	9,103,698	-5.98(-8.25%)
Aug 03, 2011	71.17	72.64	68.32	72.46	7,372,498	+1.71(+2.41%)
Aug 02, 2011	73.37	74.95	70.70	70.75	8,045,263	-3.31(-4.47%)
Aug 01, 2011	74.84	77.60	73.14	74.06	6,534,801	-0.78(-1.04%)
Jul 29, 2011	74.23	75.53	72.82	74.84	5,219,519	-0.61(-0.81%)
Jul 28, 2011	76.26	77.74	75.21	75.45	5,978,232	-0.54(-0.70%)
Jul 27, 2011	78.05	78.64	75.55	75.99	6,653,209	-3.09(-3.91%)
Jul 26, 2011	80.79	81.35	78.74	79.08	8,827,931	+2.97(+3.90%)
Jul 25, 2011	74.67	76.79	74.50	76.11	3,523,769	-0.09(-0.11%)
Jul 22, 2011	75.88	76.67	74.74	76.19	3,308,818	-0.56(-0.73%)
Jul 21, 2011	76.67	77.88	75.95	76.76	3,152,440	+0.59(+0.77%)
Jul 20, 2011	76.82	77.07	75.58	76.17	2,293,900	+0.12(+0.16%)
Jul 19, 2011	74.58	76.20	74.58	76.05	3,009,535	+2.20(+2.98%)
Jul 18, 2011	74.43	74.44	72.64	73.85	3,650,605	-0.84(-1.13%)
Jul 15, 2011	75.27	75.47	73.69	74.70	3,471,375	+0.14(+0.18%)
Jul 14, 2011	75.80	76.82	73.60	74.56	3,906,899	-0.87(-1.15%)
Jul 13, 2011	74.68	76.79	74.68	75.43	3,859,232	+1.71(+2.31%)
Jul 12, 2011	74.75	75.86	73.50	73.73	5,263,527	-0.24(-0.32%)
Jul 11, 2011	74.90	75.97	73.61	73.96	4,385,082	-2.23(-2.92%)
Jul 08, 2011	75.59	76.79	74.93	76.19	3,804,777	-1.46(-1.88%)
Jul 07, 2011	77.63	78.60	77.54	77.65	4,334,895	+1.46(+1.91%)
Jul 06, 2011	75.45	76.59	74.72	76.19	3,430,134	+0.81(+1.07%)
Jul 05, 2011	76.00	76.49	75.10	75.39	2,981,884	-1.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Free News Feed