Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 27, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,053,083 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 662,200 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,100 | +0.01(+16.67%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 283,239 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 403,450 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 130,677 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 59,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 445,620 | +0.00(+20.00%) |
Jun 17, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 489,602 | -0.00(-16.67%) |
Jun 14, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 891,766 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,664,936 | -0.01(-14.29%) |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,180 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 450,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 310,956 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 127,400 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 793,259 | -0.00(-12.50%) |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 65,195 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 280,141 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 82,714 | +0.00(+14.29%) |
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 246,214 | +0.00(+0.00%) |
May 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 527,200 | -0.00(-12.50%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,050 | +0.00(+0.00%) |
May 28, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 493,700 | +0.00(+0.00%) |
May 27, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 295,855 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 918,750 | +0.00(+0.00%) |
May 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 654,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 3,560,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 944,320 | -0.00(-11.11%) |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 291,858 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 416,600 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,700,047 | +0.00(+0.00%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 571,260 | +0.00(+0.00%) |
May 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 116,300 | +0.00(+0.00%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 245,951 | +0.00(+0.00%) |
May 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 662,000 | +0.00(+14.29%) |
May 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 241,555 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,856 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 151,400 | +0.00(+0.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 243,000 | -0.00(-12.50%) |
Apr 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 256,040 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 294,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 75,100 | -0.00(-11.11%) |
Apr 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 280,726 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 56,100 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 99,475 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 17, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 203,349 | -0.01(-20.00%) |
Apr 16, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 522,600 | +0.01(+11.11%) |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 361,027 | +0.00(+12.50%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 177,556 | -0.00(-11.11%) |
Apr 11, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 352,760 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 371,548 | +0.00(+12.50%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 466,934 | -0.00(-11.11%) |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 281,242 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,539,535 | -0.00(-9.09%) |
Apr 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,429,826 | +0.01(+22.22%) |
Apr 02, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 794,000 | -0.01(-10.00%) |
Apr 01, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 2,231,158 | +0.01(+11.11%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 250,863 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,550,862 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,913,913 | +0.00(+12.50%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 861,450 | +0.00(+14.29%) |
Mar 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 109,045 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,465,514 | +0.01(+16.67%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 416,010 | +0.01(+16.67%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 940,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 850,398 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 97,950 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,999 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 234,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 42,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 74,100 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,796 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 152,924 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 322,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,958 | -0.00(-12.50%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 55,500 | +0.00(+5.26%) |
Feb 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 194,080 | +0.00(+8.57%) |
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 152,385 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 110,488 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,550 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 570,831 | -0.00(-12.50%) |
Feb 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 473,126 | -0.00(-11.11%) |
Feb 20, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,032,866 | +0.01(+50.00%) |
Feb 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,700 | -0.01(-14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,519 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 697,886 | +0.01(+16.67%) |
Feb 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 103,332 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,899 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 389,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 516,489 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 539,397 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 45,600 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 103,438 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 156,743 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 100,775 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 61,833 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 427,277 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 167,998 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 383,100 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 835,247 | -0.01(-14.29%) |
Jan 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 199,395 | +0.01(+16.67%) |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 215,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 200,715 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 3,375,862 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 279,200 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 454,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 717,818 | +0.00(+20.00%) |
Jan 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 254,052 | -0.00(-16.67%) |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,447,790 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0300 | 0.0300 | 5,533,341 | -0.01(-14.29%) |
Jan 07, 2019 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 1,229,406 | +0.01(+16.67%) |
Jan 04, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,390,899 | +0.00(+20.00%) |
Jan 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 17,202 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 191,688 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 28, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 146,268 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,349,050 | -0.01(-20.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 293,300 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 270,572 | -0.00(-16.67%) |
Dec 19, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,767,753 | +0.01(+50.00%) |
Dec 18, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 457,155 | -0.01(-20.00%) |
Dec 17, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 74,300 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 1,204,436 | +0.01(+25.00%) |
Dec 13, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 380,323 | -0.00(-13.04%) |
Dec 12, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 90,499 | +0.00(+15.00%) |
Dec 11, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 174,538 | -0.01(-20.00%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 354,020 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,800 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 664,564 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,598,700 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0250 | 0.0280 | 0.0200 | 0.0250 | 516,611 | -0.00(-16.67%) |
Dec 03, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 643,904 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 331,200 | -0.01(-14.29%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 56,512 | -0.00(-12.50%) |
Nov 28, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 231,885 | +0.00(+14.29%) |
Nov 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 130,700 | +0.01(+16.67%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 348,550 | -0.01(-25.00%) |
Nov 23, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 421,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,300 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,458,850 | +0.00(+14.29%) |
Nov 19, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 116,100 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 530,000 | +0.01(+16.67%) |
Nov 15, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 544,150 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 712,400 | -0.01(-14.29%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 182,206 | -0.00(-12.50%) |
Nov 12, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 183,295 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 560,300 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 336,730 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 568,097 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 449,100 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 51,250 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 56,600 | +0.00(+14.29%) |
Nov 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 85,932 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 139,094 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,592 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,050 | +0.00(+14.29%) |
Oct 26, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 343,200 | -0.00(-12.50%) |
Oct 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 176,704 | -0.00(-11.11%) |
Oct 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,601 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 120,550 | +0.00(+12.50%) |
Oct 19, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 204,100 | -0.00(-11.11%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,261,779 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,291 | -0.01(-10.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,309 | +0.01(+11.11%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,465 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 758,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 200,550 | -0.01(-10.00%) |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 102,497 | +0.01(+11.11%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,297 | -0.01(-10.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 229,214 | -0.01(-10.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 69,548 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 27,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 138,925 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 165,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 198,947 | +0.01(+11.11%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 274,230 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 253,800 | -0.01(-10.00%) |
Sep 24, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 255,701 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 219,800 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 410,900 | -0.01(-18.18%) |
Sep 19, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 907,279 | +0.00(+10.00%) |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 254,350 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 387,886 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 454,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 303,145 | +0.01(+11.11%) |
Sep 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 672,879 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 485,341 | -0.01(-10.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 278,104 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,293,300 | -0.00(-9.09%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,905 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 307,210 | -0.00(-8.33%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 219,461 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 234,058 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 470,424 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,217,761 | -0.00(-8.33%) |
Aug 27, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 362,537 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 138,900 | +0.00(+9.09%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 226,489 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 138,746 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,445 | -0.00(-8.33%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 714,819 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 452,400 | +0.00(+9.09%) |
Aug 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,664,392 | -0.00(-8.33%) |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 336,381 | -0.01(-7.69%) |
Aug 14, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 323,700 | +0.01(+8.33%) |
Aug 13, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 461,104 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 395,400 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 290,205 | -0.01(-7.69%) |
Aug 08, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,036,248 | -0.01(-7.14%) |
Aug 07, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 218,543 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 782,350 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 207,075 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 326,304 | +0.01(+7.69%) |
Jul 30, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 230,367 | -0.01(-7.14%) |
Jul 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,258,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,042,451 | +0.01(+7.69%) |
Jul 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 320,032 | -0.01(-7.14%) |
Jul 24, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,532,292 | +0.01(+7.69%) |
Jul 23, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,502,361 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 565,298 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,253,830 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 1,575,986 | -0.01(-18.75%) |
Jul 17, 2018 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 2,565,237 | +0.02(+33.33%) |
Jul 16, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,309,660 | +0.00(+9.09%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 194,074 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 56,100 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 337,513 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,114 | -0.00(-8.33%) |
Jul 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 463,153 | +0.00(+9.09%) |
Jul 06, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 563,836 | -0.00(-8.33%) |
Jul 05, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 313,775 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 564,232 | +0.00(+9.09%) |