Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 150.00 | 150.00 | 144.53 | 145.90 | 171,702 | -3.18(-2.13%) |
May 31, 2024 | 148.00 | 149.33 | 146.22 | 149.08 | 276,248 | +1.69(+1.14%) |
May 30, 2024 | 144.11 | 147.49 | 143.92 | 147.40 | 198,375 | +3.98(+2.78%) |
May 29, 2024 | 144.61 | 144.80 | 142.70 | 143.41 | 135,848 | -1.68(-1.16%) |
May 28, 2024 | 147.29 | 147.59 | 144.32 | 145.09 | 134,478 | -1.78(-1.21%) |
May 24, 2024 | 146.60 | 147.66 | 145.45 | 146.87 | 176,181 | +0.92(+0.63%) |
May 23, 2024 | 147.25 | 147.49 | 144.89 | 145.95 | 106,705 | -0.49(-0.33%) |
May 22, 2024 | 146.99 | 148.28 | 144.99 | 146.44 | 95,903 | -1.30(-0.88%) |
May 21, 2024 | 146.03 | 148.30 | 146.03 | 147.74 | 91,769 | +0.92(+0.63%) |
May 20, 2024 | 145.43 | 147.12 | 144.99 | 146.82 | 134,786 | +1.61(+1.11%) |
May 17, 2024 | 145.20 | 145.30 | 143.22 | 145.21 | 162,127 | -0.17(-0.12%) |
May 16, 2024 | 148.66 | 148.66 | 145.23 | 145.38 | 142,543 | -4.03(-2.70%) |
May 15, 2024 | 146.30 | 149.81 | 143.65 | 149.41 | 329,695 | +4.30(+2.97%) |
May 14, 2024 | 142.77 | 145.31 | 141.70 | 145.11 | 232,043 | +2.95(+2.07%) |
May 13, 2024 | 143.55 | 144.66 | 140.74 | 142.16 | 229,800 | -1.55(-1.08%) |
May 10, 2024 | 144.43 | 145.21 | 143.24 | 143.71 | 246,762 | -0.36(-0.25%) |
May 09, 2024 | 144.14 | 144.65 | 143.23 | 144.07 | 298,252 | -0.41(-0.28%) |
May 08, 2024 | 144.54 | 146.48 | 143.56 | 144.48 | 171,264 | -0.55(-0.38%) |
May 07, 2024 | 144.44 | 146.32 | 143.65 | 145.03 | 279,758 | +0.62(+0.43%) |
May 06, 2024 | 144.10 | 146.08 | 143.49 | 144.41 | 160,425 | +1.66(+1.16%) |
May 03, 2024 | 142.76 | 144.00 | 141.62 | 142.75 | 182,012 | +1.47(+1.04%) |
May 02, 2024 | 140.83 | 141.39 | 137.94 | 141.28 | 232,586 | +1.98(+1.42%) |
May 01, 2024 | 140.15 | 142.10 | 137.44 | 139.31 | 391,585 | -0.51(-0.36%) |
Apr 30, 2024 | 143.16 | 145.09 | 139.73 | 139.82 | 233,155 | -4.25(-2.95%) |
Apr 29, 2024 | 144.25 | 145.17 | 142.01 | 144.07 | 300,727 | -0.08(-0.06%) |
Apr 26, 2024 | 143.66 | 146.08 | 143.40 | 144.15 | 276,740 | +0.37(+0.26%) |
Apr 25, 2024 | 140.04 | 145.60 | 139.10 | 143.78 | 401,323 | +1.85(+1.30%) |
Apr 24, 2024 | 139.79 | 143.47 | 139.79 | 141.93 | 497,335 | +4.01(+2.91%) |
Apr 23, 2024 | 135.61 | 139.35 | 133.47 | 137.92 | 424,927 | +7.37(+5.65%) |
Apr 22, 2024 | 129.87 | 131.74 | 128.52 | 130.55 | 265,458 | +1.25(+0.97%) |
Apr 19, 2024 | 129.25 | 130.77 | 128.32 | 129.30 | 315,241 | +0.09(+0.07%) |
Apr 18, 2024 | 130.32 | 131.36 | 129.18 | 129.21 | 161,020 | -0.74(-0.57%) |
Apr 17, 2024 | 132.37 | 132.37 | 129.90 | 129.95 | 152,730 | -1.63(-1.24%) |
Apr 16, 2024 | 130.35 | 132.84 | 128.89 | 131.58 | 150,962 | +0.57(+0.43%) |
Apr 15, 2024 | 136.12 | 136.56 | 130.85 | 131.01 | 232,534 | -3.66(-2.71%) |
Apr 12, 2024 | 135.21 | 137.01 | 133.76 | 134.66 | 129,225 | -1.96(-1.43%) |
Apr 11, 2024 | 135.15 | 136.73 | 133.92 | 136.62 | 121,630 | +1.55(+1.15%) |
Apr 10, 2024 | 134.42 | 136.66 | 133.77 | 135.07 | 181,870 | -1.87(-1.36%) |
Apr 09, 2024 | 137.58 | 138.10 | 135.37 | 136.94 | 141,698 | -0.63(-0.46%) |
Apr 08, 2024 | 138.34 | 138.84 | 136.94 | 137.57 | 131,719 | -0.24(-0.17%) |
Apr 05, 2024 | 135.46 | 138.82 | 135.46 | 137.81 | 207,731 | +2.50(+1.84%) |
Apr 04, 2024 | 138.73 | 139.15 | 135.22 | 135.31 | 177,398 | -2.52(-1.83%) |
Apr 03, 2024 | 134.80 | 138.23 | 134.80 | 137.83 | 139,067 | +2.82(+2.09%) |
Apr 02, 2024 | 134.13 | 135.17 | 132.71 | 135.01 | 187,987 | +0.22(+0.16%) |
Apr 01, 2024 | 135.26 | 135.88 | 134.11 | 134.79 | 224,077 | -0.15(-0.11%) |
Mar 28, 2024 | 134.52 | 135.42 | 135.15 | 134.94 | 125,018 | +0.24(+0.18%) |
Mar 27, 2024 | 134.61 | 135.18 | 132.72 | 134.70 | 107,048 | +0.99(+0.74%) |
Mar 26, 2024 | 134.05 | 134.33 | 132.06 | 133.71 | 114,638 | -0.34(-0.25%) |
Mar 25, 2024 | 133.26 | 134.81 | 132.58 | 134.05 | 131,886 | +0.94(+0.71%) |
Mar 22, 2024 | 134.56 | 134.66 | 131.91 | 133.12 | 173,473 | -1.65(-1.22%) |
Mar 21, 2024 | 134.12 | 135.48 | 133.46 | 134.76 | 150,169 | +1.47(+1.10%) |
Mar 20, 2024 | 131.15 | 133.41 | 130.47 | 133.29 | 126,746 | +2.10(+1.60%) |
Mar 19, 2024 | 129.74 | 131.47 | 129.64 | 131.20 | 98,419 | +1.61(+1.24%) |
Mar 18, 2024 | 129.70 | 130.90 | 128.40 | 129.59 | 168,264 | +0.60(+0.46%) |
Mar 15, 2024 | 128.42 | 130.99 | 128.42 | 128.99 | 887,279 | +0.02(+0.02%) |
Mar 14, 2024 | 131.37 | 132.34 | 128.52 | 128.97 | 223,125 | -2.48(-1.88%) |
Mar 13, 2024 | 131.40 | 133.52 | 131.35 | 131.45 | 242,083 | +0.34(+0.26%) |
Mar 12, 2024 | 129.16 | 131.71 | 128.07 | 131.11 | 206,547 | +1.69(+1.30%) |
Mar 11, 2024 | 129.26 | 131.39 | 127.64 | 129.42 | 375,457 | +1.06(+0.83%) |
Mar 08, 2024 | 133.78 | 133.80 | 127.78 | 128.36 | 270,558 | -5.42(-4.05%) |
Mar 07, 2024 | 126.78 | 133.82 | 125.86 | 133.78 | 378,635 | +8.13(+6.47%) |
Mar 06, 2024 | 125.05 | 126.08 | 124.13 | 125.66 | 170,933 | +1.59(+1.28%) |
Mar 05, 2024 | 125.88 | 127.49 | 123.65 | 124.07 | 172,965 | -1.67(-1.33%) |
Mar 04, 2024 | 122.96 | 126.66 | 122.33 | 125.73 | 267,773 | +3.41(+2.78%) |
Mar 01, 2024 | 120.90 | 122.43 | 120.90 | 122.33 | 144,870 | +0.94(+0.77%) |
Feb 29, 2024 | 123.72 | 123.86 | 121.14 | 121.39 | 172,775 | -1.86(-1.51%) |
Feb 28, 2024 | 122.90 | 123.28 | 120.92 | 123.25 | 198,073 | +0.27(+0.22%) |
Feb 27, 2024 | 124.39 | 124.67 | 121.74 | 122.97 | 206,143 | -1.25(-1.00%) |
Feb 26, 2024 | 121.57 | 124.89 | 121.57 | 124.22 | 175,049 | +2.68(+2.21%) |
Feb 23, 2024 | 122.56 | 122.56 | 120.67 | 121.54 | 180,797 | -0.37(-0.30%) |
Feb 22, 2024 | 121.12 | 122.92 | 120.81 | 121.91 | 198,844 | +1.83(+1.53%) |
Feb 21, 2024 | 119.11 | 120.10 | 118.12 | 120.07 | 272,340 | +1.30(+1.09%) |
Feb 20, 2024 | 121.16 | 121.16 | 118.19 | 118.78 | 380,089 | -2.85(-2.34%) |
Feb 16, 2024 | 122.47 | 123.29 | 121.59 | 121.63 | 249,711 | -1.00(-0.81%) |
Feb 15, 2024 | 123.89 | 124.22 | 121.14 | 122.62 | 279,167 | -1.17(-0.94%) |
Feb 14, 2024 | 123.10 | 125.07 | 122.64 | 123.79 | 206,539 | +2.02(+1.66%) |
Feb 13, 2024 | 122.77 | 123.69 | 121.47 | 121.77 | 195,227 | -2.65(-2.13%) |
Feb 12, 2024 | 125.94 | 126.61 | 124.22 | 124.42 | 196,747 | -1.90(-1.51%) |
Feb 09, 2024 | 126.88 | 127.44 | 125.97 | 126.32 | 200,553 | -0.17(-0.13%) |
Feb 08, 2024 | 125.57 | 126.90 | 125.25 | 126.49 | 216,548 | +0.93(+0.74%) |
Feb 07, 2024 | 125.38 | 126.65 | 124.76 | 125.57 | 242,569 | +1.12(+0.90%) |
Feb 06, 2024 | 123.95 | 124.86 | 122.91 | 124.45 | 183,230 | +1.07(+0.86%) |
Feb 05, 2024 | 124.23 | 124.80 | 122.01 | 123.38 | 221,451 | -2.20(-1.75%) |
Feb 02, 2024 | 125.94 | 125.94 | 123.51 | 125.59 | 373,459 | -0.41(-0.32%) |
Feb 01, 2024 | 125.16 | 126.00 | 122.38 | 126.00 | 336,283 | +2.26(+1.83%) |
Jan 31, 2024 | 122.39 | 127.24 | 121.34 | 123.73 | 528,037 | +1.14(+0.93%) |
Jan 30, 2024 | 118.21 | 122.67 | 114.65 | 122.59 | 670,153 | +9.33(+8.24%) |
Jan 29, 2024 | 110.62 | 113.26 | 110.15 | 113.26 | 462,829 | +0.61(+0.54%) |
Jan 26, 2024 | 114.00 | 114.37 | 112.07 | 112.66 | 336,917 | -0.63(-0.55%) |
Jan 25, 2024 | 112.94 | 114.39 | 111.99 | 113.28 | 251,220 | +1.60(+1.43%) |
Jan 24, 2024 | 116.99 | 116.99 | 111.40 | 111.69 | 310,548 | -4.87(-4.17%) |
Jan 23, 2024 | 119.36 | 119.36 | 116.33 | 116.55 | 167,073 | -2.44(-2.05%) |
Jan 22, 2024 | 118.31 | 119.23 | 117.48 | 119.00 | 272,466 | +1.24(+1.05%) |
Jan 19, 2024 | 116.43 | 118.68 | 115.85 | 117.76 | 247,520 | +1.85(+1.60%) |
Jan 18, 2024 | 114.65 | 116.57 | 114.16 | 115.91 | 138,183 | +2.20(+1.94%) |
Jan 17, 2024 | 111.74 | 113.83 | 111.74 | 113.70 | 510,251 | +0.66(+0.58%) |
Jan 16, 2024 | 112.98 | 114.20 | 111.95 | 113.04 | 179,573 | -0.89(-0.78%) |
Jan 12, 2024 | 112.66 | 115.01 | 112.66 | 113.93 | 208,636 | +1.59(+1.41%) |
Jan 11, 2024 | 112.38 | 112.70 | 111.72 | 112.35 | 133,077 | -0.27(-0.24%) |
Jan 10, 2024 | 114.20 | 114.34 | 112.32 | 112.62 | 362,291 | -1.39(-1.21%) |
Jan 09, 2024 | 113.39 | 114.02 | 112.54 | 114.00 | 193,737 | -0.23(-0.20%) |
Jan 08, 2024 | 114.01 | 114.39 | 112.89 | 114.23 | 165,080 | +0.16(+0.14%) |
Jan 05, 2024 | 114.39 | 114.90 | 112.72 | 114.07 | 237,709 | -1.00(-0.87%) |
Jan 04, 2024 | 114.63 | 116.27 | 114.15 | 115.07 | 313,415 | +1.72(+1.51%) |
Jan 03, 2024 | 116.06 | 116.06 | 112.78 | 113.35 | 298,301 | -3.21(-2.75%) |
Jan 02, 2024 | 116.51 | 117.22 | 114.64 | 116.56 | 211,483 | -1.22(-1.03%) |
Dec 29, 2023 | 117.63 | 118.34 | 116.88 | 117.78 | 244,005 | -0.19(-0.16%) |
Dec 28, 2023 | 116.56 | 117.97 | 116.56 | 117.97 | 146,314 | +0.46(+0.39%) |
Dec 27, 2023 | 116.82 | 117.69 | 116.44 | 117.51 | 123,427 | +0.91(+0.78%) |
Dec 26, 2023 | 115.74 | 117.16 | 115.59 | 116.60 | 136,693 | +0.95(+0.82%) |
Dec 22, 2023 | 114.22 | 115.95 | 114.22 | 115.66 | 134,765 | +1.97(+1.74%) |
Dec 21, 2023 | 113.06 | 114.65 | 112.16 | 113.68 | 190,793 | +1.42(+1.27%) |
Dec 20, 2023 | 112.65 | 114.08 | 111.50 | 112.26 | 193,558 | -0.94(-0.83%) |
Dec 19, 2023 | 113.65 | 114.18 | 112.34 | 113.19 | 94,179 | +1.31(+1.17%) |
Dec 18, 2023 | 109.94 | 112.41 | 109.86 | 111.89 | 207,667 | +1.86(+1.69%) |
Dec 15, 2023 | 109.01 | 111.90 | 108.92 | 110.02 | 920,244 | +1.21(+1.11%) |
Dec 14, 2023 | 108.48 | 110.64 | 106.56 | 108.82 | 328,115 | +1.33(+1.23%) |
Dec 13, 2023 | 107.12 | 108.59 | 106.94 | 107.49 | 251,567 | +0.26(+0.24%) |
Dec 12, 2023 | 107.15 | 108.81 | 106.01 | 107.23 | 202,340 | +0.16(+0.15%) |
Dec 11, 2023 | 106.56 | 108.52 | 106.56 | 107.07 | 215,211 | +0.73(+0.68%) |
Dec 08, 2023 | 103.61 | 106.42 | 103.18 | 106.34 | 289,398 | +2.66(+2.57%) |
Dec 07, 2023 | 104.59 | 105.22 | 102.49 | 103.68 | 270,143 | -0.95(-0.91%) |
Dec 06, 2023 | 105.30 | 106.07 | 104.04 | 104.63 | 171,615 | -0.14(-0.13%) |
Dec 05, 2023 | 106.57 | 107.35 | 104.46 | 104.77 | 188,899 | -1.70(-1.60%) |
Dec 04, 2023 | 105.25 | 107.00 | 105.25 | 106.47 | 341,865 | +0.77(+0.73%) |
Dec 01, 2023 | 105.51 | 107.10 | 105.08 | 105.71 | 232,622 | +0.35(+0.33%) |
Nov 30, 2023 | 104.27 | 105.40 | 103.23 | 105.36 | 241,529 | +1.62(+1.57%) |
Nov 29, 2023 | 104.46 | 104.46 | 102.81 | 103.73 | 241,105 | -0.08(-0.08%) |
Nov 28, 2023 | 109.61 | 109.64 | 103.50 | 103.81 | 332,747 | -5.65(-5.16%) |
Nov 27, 2023 | 107.85 | 109.67 | 106.98 | 109.47 | 234,159 | +1.13(+1.05%) |
Nov 24, 2023 | 107.23 | 108.45 | 106.93 | 108.33 | 68,404 | +1.25(+1.17%) |
Nov 22, 2023 | 106.24 | 107.47 | 105.98 | 107.08 | 144,396 | +0.92(+0.86%) |
Nov 21, 2023 | 106.19 | 107.41 | 104.28 | 106.16 | 236,648 | -0.42(-0.39%) |
Nov 20, 2023 | 104.50 | 107.10 | 104.36 | 106.58 | 239,238 | +0.88(+0.83%) |
Nov 17, 2023 | 105.11 | 106.08 | 103.84 | 105.70 | 234,714 | +0.53(+0.50%) |
Nov 16, 2023 | 104.18 | 105.49 | 103.30 | 105.18 | 114,489 | +0.80(+0.76%) |
Nov 15, 2023 | 104.60 | 105.70 | 103.66 | 104.38 | 191,094 | +0.29(+0.28%) |
Nov 14, 2023 | 102.74 | 104.11 | 101.94 | 104.09 | 95,763 | +2.74(+2.70%) |
Nov 13, 2023 | 101.44 | 102.21 | 99.78 | 101.35 | 104,252 | -0.33(-0.32%) |
Nov 10, 2023 | 100.83 | 102.44 | 100.35 | 101.68 | 85,009 | +1.16(+1.15%) |
Nov 09, 2023 | 101.27 | 101.97 | 100.46 | 100.53 | 168,708 | +0.11(+0.11%) |
Nov 08, 2023 | 99.52 | 100.79 | 98.48 | 100.42 | 158,524 | +0.98(+0.98%) |
Nov 07, 2023 | 98.89 | 101.46 | 98.71 | 99.44 | 227,587 | +0.06(+0.06%) |
Nov 06, 2023 | 99.11 | 99.60 | 97.59 | 99.38 | 133,508 | -0.11(-0.11%) |
Nov 03, 2023 | 100.73 | 101.93 | 99.35 | 99.49 | 211,693 | +0.36(+0.36%) |
Nov 02, 2023 | 98.53 | 99.67 | 98.20 | 99.14 | 157,960 | +1.89(+1.94%) |
Nov 01, 2023 | 97.03 | 98.53 | 95.52 | 97.24 | 246,161 | +0.38(+0.39%) |
Oct 31, 2023 | 93.22 | 97.10 | 93.08 | 96.87 | 316,337 | +3.35(+3.59%) |
Oct 30, 2023 | 92.11 | 93.81 | 90.91 | 93.51 | 208,855 | +2.71(+2.98%) |
Oct 27, 2023 | 92.72 | 93.17 | 90.48 | 90.80 | 212,180 | -2.34(-2.51%) |
Oct 26, 2023 | 92.50 | 94.50 | 91.93 | 93.14 | 191,326 | +1.36(+1.49%) |
Oct 25, 2023 | 93.45 | 93.73 | 90.35 | 91.78 | 395,800 | -1.67(-1.79%) |
Oct 24, 2023 | 83.30 | 94.33 | 83.30 | 93.45 | 1,014,966 | +11.17(+13.57%) |
Oct 23, 2023 | 83.50 | 84.31 | 82.18 | 82.29 | 302,565 | -1.42(-1.70%) |
Oct 20, 2023 | 83.82 | 84.45 | 82.46 | 83.71 | 177,166 | +0.11(+0.13%) |
Oct 19, 2023 | 82.91 | 84.69 | 82.20 | 83.60 | 211,818 | -0.02(-0.02%) |
Oct 18, 2023 | 85.78 | 85.78 | 83.48 | 83.62 | 184,690 | -3.00(-3.46%) |
Oct 17, 2023 | 85.72 | 87.82 | 85.72 | 86.61 | 323,372 | +0.34(+0.39%) |
Oct 16, 2023 | 86.96 | 87.73 | 85.87 | 86.28 | 155,654 | -0.01(-0.01%) |
Oct 13, 2023 | 87.74 | 88.45 | 86.14 | 86.29 | 167,180 | -1.35(-1.54%) |
Oct 12, 2023 | 90.20 | 90.20 | 87.08 | 87.64 | 193,631 | -2.21(-2.46%) |
Oct 11, 2023 | 89.23 | 90.02 | 88.60 | 89.85 | 94,777 | +0.67(+0.75%) |
Oct 10, 2023 | 90.88 | 90.91 | 88.49 | 89.18 | 140,830 | -1.60(-1.76%) |
Oct 09, 2023 | 88.38 | 91.73 | 87.60 | 90.78 | 178,160 | +1.90(+2.14%) |
Oct 06, 2023 | 85.75 | 89.13 | 85.52 | 88.88 | 161,800 | +2.85(+3.31%) |
Oct 05, 2023 | 87.41 | 87.90 | 85.87 | 86.04 | 121,154 | -1.39(-1.59%) |
Oct 04, 2023 | 85.53 | 87.53 | 84.80 | 87.43 | 132,973 | +1.74(+2.03%) |
Oct 03, 2023 | 85.61 | 86.36 | 84.80 | 85.69 | 193,114 | -0.71(-0.82%) |
Oct 02, 2023 | 88.26 | 88.91 | 86.24 | 86.40 | 153,907 | -2.02(-2.28%) |
Sep 29, 2023 | 89.37 | 89.57 | 87.89 | 88.42 | 298,433 | -0.47(-0.53%) |
Sep 28, 2023 | 88.58 | 90.09 | 87.10 | 88.88 | 257,832 | +2.90(+3.37%) |
Sep 27, 2023 | 85.46 | 86.21 | 84.98 | 85.99 | 120,567 | +0.97(+1.14%) |
Sep 26, 2023 | 85.62 | 86.11 | 84.98 | 85.02 | 144,872 | -0.90(-1.04%) |
Sep 25, 2023 | 85.35 | 85.99 | 85.59 | 85.92 | 76,260 | +0.37(+0.43%) |
Sep 22, 2023 | 85.30 | 86.35 | 85.15 | 85.55 | 131,630 | +0.14(+0.16%) |
Sep 21, 2023 | 84.90 | 86.00 | 84.60 | 85.41 | 127,893 | -0.26(-0.30%) |
Sep 20, 2023 | 86.76 | 87.84 | 85.52 | 85.67 | 78,667 | -0.38(-0.44%) |
Sep 19, 2023 | 86.82 | 87.46 | 85.38 | 86.05 | 165,089 | -0.95(-1.09%) |
Sep 18, 2023 | 86.62 | 88.13 | 86.61 | 86.99 | 146,362 | +0.53(+0.61%) |
Sep 15, 2023 | 86.69 | 86.92 | 84.61 | 86.47 | 563,187 | -0.27(-0.31%) |
Sep 14, 2023 | 86.15 | 88.48 | 85.61 | 86.73 | 159,523 | +0.97(+1.13%) |
Sep 13, 2023 | 85.69 | 86.59 | 85.14 | 85.77 | 211,503 | +0.00(+0.00%) |
Sep 12, 2023 | 84.61 | 86.54 | 84.61 | 85.77 | 92,414 | +0.62(+0.72%) |
Sep 11, 2023 | 85.26 | 85.73 | 84.60 | 85.15 | 134,268 | +0.48(+0.56%) |
Sep 08, 2023 | 85.84 | 86.24 | 84.51 | 84.67 | 102,228 | -1.41(-1.64%) |
Sep 07, 2023 | 85.11 | 86.66 | 84.04 | 86.09 | 219,001 | +0.42(+0.49%) |
Sep 06, 2023 | 86.31 | 87.51 | 85.19 | 85.67 | 140,042 | -0.97(-1.11%) |
Sep 05, 2023 | 89.74 | 89.74 | 86.49 | 86.63 | 116,342 | -3.83(-4.24%) |
Sep 01, 2023 | 90.99 | 91.73 | 90.11 | 90.47 | 116,889 | -0.22(-0.24%) |
Aug 31, 2023 | 89.99 | 91.09 | 89.99 | 90.69 | 179,252 | +0.67(+0.74%) |
Aug 30, 2023 | 89.13 | 90.81 | 89.07 | 90.02 | 127,059 | +0.77(+0.86%) |
Aug 29, 2023 | 87.41 | 89.61 | 87.40 | 89.25 | 141,627 | +1.40(+1.59%) |
Aug 28, 2023 | 86.93 | 88.82 | 86.42 | 87.85 | 105,759 | +1.07(+1.24%) |
Aug 25, 2023 | 86.55 | 87.35 | 85.87 | 86.78 | 169,011 | +0.50(+0.58%) |
Aug 24, 2023 | 86.40 | 87.54 | 86.13 | 86.28 | 126,214 | -0.52(-0.60%) |
Aug 23, 2023 | 85.31 | 86.85 | 85.07 | 86.80 | 232,202 | +1.61(+1.89%) |
Aug 22, 2023 | 85.29 | 85.59 | 84.47 | 85.19 | 188,459 | -0.23(-0.27%) |
Aug 21, 2023 | 84.14 | 85.97 | 83.45 | 85.42 | 268,107 | +1.71(+2.04%) |
Aug 18, 2023 | 85.25 | 85.83 | 83.54 | 83.71 | 488,952 | -2.20(-2.57%) |
Aug 17, 2023 | 86.91 | 87.22 | 85.82 | 85.92 | 154,692 | -1.00(-1.15%) |
Aug 16, 2023 | 87.27 | 88.45 | 86.66 | 86.92 | 182,514 | -0.60(-0.68%) |
Aug 15, 2023 | 88.29 | 88.29 | 87.21 | 87.51 | 390,163 | -1.03(-1.17%) |
Aug 14, 2023 | 89.50 | 89.50 | 88.20 | 88.55 | 160,708 | -1.12(-1.25%) |
Aug 11, 2023 | 88.97 | 90.67 | 88.56 | 89.67 | 234,714 | +0.58(+0.65%) |
Aug 10, 2023 | 89.66 | 90.20 | 88.57 | 89.09 | 177,178 | +0.09(+0.10%) |
Aug 09, 2023 | 89.73 | 89.73 | 87.74 | 89.00 | 162,060 | -0.71(-0.79%) |
Aug 08, 2023 | 89.90 | 90.49 | 89.40 | 89.71 | 168,640 | -1.12(-1.24%) |
Aug 07, 2023 | 89.00 | 91.02 | 88.79 | 90.83 | 260,084 | +1.70(+1.91%) |
Aug 04, 2023 | 91.42 | 91.91 | 89.03 | 89.13 | 170,564 | -2.34(-2.56%) |
Aug 03, 2023 | 91.10 | 92.06 | 90.43 | 91.48 | 189,877 | -0.33(-0.36%) |
Aug 02, 2023 | 91.25 | 92.45 | 90.92 | 91.80 | 222,983 | -0.26(-0.28%) |
Aug 01, 2023 | 93.04 | 93.50 | 91.97 | 92.06 | 194,688 | -0.99(-1.07%) |
Jul 31, 2023 | 94.04 | 94.44 | 93.04 | 93.06 | 302,663 | -0.56(-0.59%) |
Jul 28, 2023 | 93.54 | 94.57 | 92.65 | 93.61 | 216,347 | +0.71(+0.76%) |
Jul 27, 2023 | 93.78 | 94.06 | 92.53 | 92.91 | 352,634 | +0.02(+0.02%) |
Jul 26, 2023 | 88.62 | 93.01 | 88.62 | 92.89 | 437,504 | +2.18(+2.40%) |
Jul 25, 2023 | 90.11 | 90.99 | 89.58 | 90.71 | 396,551 | +0.30(+0.33%) |
Jul 24, 2023 | 91.13 | 91.92 | 89.27 | 90.41 | 246,630 | -0.83(-0.91%) |
Jul 21, 2023 | 93.08 | 93.22 | 90.64 | 91.25 | 163,571 | -0.84(-0.92%) |
Jul 20, 2023 | 93.03 | 93.05 | 91.59 | 92.09 | 232,908 | -0.21(-0.23%) |
Jul 19, 2023 | 92.57 | 92.72 | 91.12 | 92.30 | 251,498 | +0.29(+0.31%) |
Jul 18, 2023 | 92.75 | 93.58 | 91.98 | 92.01 | 312,925 | -0.40(-0.43%) |
Jul 17, 2023 | 91.27 | 93.75 | 90.90 | 92.41 | 277,750 | +1.15(+1.26%) |
Jul 14, 2023 | 90.37 | 92.38 | 89.39 | 91.26 | 633,371 | +0.85(+0.94%) |
Jul 13, 2023 | 91.85 | 92.04 | 88.46 | 90.40 | 401,212 | -1.20(-1.31%) |
Jul 12, 2023 | 92.09 | 92.74 | 91.23 | 91.61 | 383,282 | +1.04(+1.15%) |
Jul 11, 2023 | 89.39 | 91.17 | 88.74 | 90.56 | 325,091 | +1.25(+1.40%) |
Jul 10, 2023 | 87.20 | 90.14 | 87.20 | 89.31 | 511,647 | +2.73(+3.15%) |
Jul 07, 2023 | 86.10 | 87.48 | 85.87 | 86.58 | 459,399 | +0.24(+0.28%) |
Jul 06, 2023 | 86.60 | 87.58 | 85.60 | 86.34 | 484,839 | -0.62(-0.71%) |
Jul 05, 2023 | 87.55 | 88.11 | 86.06 | 86.96 | 491,572 | -0.60(-0.68%) |