Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.92	74.74	71.72	74.11	9,949,997	+1.30(+1.78%)
Jun 29, 2020	72.18	73.56	71.92	72.81	8,454,533	+1.00(+1.40%)
Jun 26, 2020	73.73	73.77	71.57	71.81	16,575,542	-2.28(-3.08%)
Jun 25, 2020	72.51	74.34	72.39	74.09	8,905,064	+1.30(+1.79%)
Jun 24, 2020	74.74	74.85	72.14	72.79	10,804,466	-3.16(-4.16%)
Jun 23, 2020	76.82	77.31	75.73	75.94	7,607,044	-0.12(-0.16%)
Jun 22, 2020	75.01	76.15	74.40	76.07	7,148,193	+0.80(+1.06%)
Jun 19, 2020	78.41	78.41	75.20	75.27	17,864,524	-1.09(-1.42%)
Jun 18, 2020	75.58	77.43	74.83	76.36	8,504,186	+0.33(+0.44%)
Jun 17, 2020	77.93	78.07	75.99	76.02	7,243,243	-2.07(-2.65%)
Jun 16, 2020	78.89	79.38	75.98	78.09	10,508,957	+2.33(+3.07%)
Jun 15, 2020	73.99	76.47	73.26	75.77	14,798,617	-0.96(-1.26%)
Jun 12, 2020	77.75	77.78	74.75	76.73	11,477,895	+2.51(+3.38%)
Jun 11, 2020	76.66	78.22	74.01	74.22	17,989,950	-6.82(-8.41%)
Jun 10, 2020	83.88	84.30	81.02	81.04	12,622,886	-3.28(-3.89%)
Jun 09, 2020	83.63	85.48	82.91	84.32	12,937,015	-1.42(-1.66%)
Jun 08, 2020	85.23	86.03	83.77	85.74	13,353,065	+2.02(+2.41%)
Jun 05, 2020	82.29	84.75	82.26	83.72	15,364,345	+3.76(+4.71%)
Jun 04, 2020	80.38	80.47	79.03	79.96	7,671,945	-0.75(-0.93%)
Jun 03, 2020	79.70	81.16	79.52	80.71	10,160,360	+2.07(+2.63%)
Jun 02, 2020	77.88	79.08	77.48	78.64	9,483,181	+1.58(+2.05%)
Jun 01, 2020	75.53	77.94	74.84	77.06	8,844,285	+0.91(+1.19%)
May 29, 2020	74.90	76.31	74.13	76.16	20,489,808	+0.69(+0.91%)
May 28, 2020	77.74	77.98	75.40	75.47	11,600,633	-2.52(-3.23%)
May 27, 2020	78.63	78.64	76.50	77.98	9,416,097	+0.50(+0.64%)
May 26, 2020	76.81	78.35	76.43	77.49	11,348,560	+2.51(+3.35%)
May 22, 2020	75.95	76.07	74.30	74.98	10,310,768	-1.46(-1.91%)
May 21, 2020	77.05	77.54	75.81	76.44	10,632,775	-0.80(-1.03%)
May 20, 2020	75.58	77.63	74.89	77.24	11,027,911	+2.81(+3.77%)
May 19, 2020	76.85	76.93	74.35	74.43	9,328,629	-2.43(-3.17%)
May 18, 2020	76.74	77.57	75.96	76.86	14,817,761	+3.89(+5.33%)
May 15, 2020	74.20	75.35	72.71	72.98	12,355,638	-0.73(-0.99%)
May 14, 2020	71.45	74.42	70.41	73.70	13,045,792	+1.10(+1.52%)
May 13, 2020	73.58	73.66	71.47	72.60	14,922,523	-1.96(-2.63%)
May 12, 2020	76.23	76.96	74.48	74.56	10,685,288	-1.86(-2.43%)
May 11, 2020	77.11	77.43	76.27	76.42	8,670,948	-1.72(-2.20%)
May 08, 2020	77.76	78.21	76.99	78.14	10,510,643	+2.32(+3.05%)
May 07, 2020	76.10	76.99	75.23	75.82	11,913,257	+2.12(+2.88%)
May 06, 2020	76.00	76.50	73.48	73.70	13,616,682	-2.32(-3.06%)
May 05, 2020	77.35	78.00	75.86	76.03	16,621,823	+1.19(+1.59%)
May 04, 2020	72.65	74.99	71.77	74.84	13,674,176	+1.64(+2.24%)
May 01, 2020	74.90	75.34	71.24	73.21	16,188,452	-2.10(-2.78%)
Apr 30, 2020	76.71	78.36	74.14	75.30	14,929,943	-2.14(-2.77%)
Apr 29, 2020	75.69	77.87	75.54	77.44	15,076,719	+3.85(+5.24%)
Apr 28, 2020	73.30	74.45	72.71	73.59	13,005,330	+0.16(+0.22%)
Apr 27, 2020	71.00	74.17	70.28	73.43	14,701,479	+2.21(+3.10%)
Apr 24, 2020	72.42	72.67	70.20	71.22	11,211,572	+0.17(+0.24%)
Apr 23, 2020	70.64	72.67	69.89	71.04	17,378,594	+1.93(+2.79%)
Apr 22, 2020	69.53	69.78	67.91	69.11	12,609,784	+2.29(+3.43%)
Apr 21, 2020	65.71	68.58	64.86	66.82	23,971,264	-1.58(-2.31%)
Apr 20, 2020	67.66	71.21	67.19	68.40	19,232,934	-2.95(-4.13%)
Apr 17, 2020	66.57	71.62	66.56	71.35	19,707,150	+5.88(+8.98%)
Apr 16, 2020	66.55	67.27	64.50	65.47	15,005,730	-2.05(-3.03%)
Apr 15, 2020	66.71	68.25	64.92	67.52	17,082,718	-1.74(-2.51%)
Apr 14, 2020	69.95	71.27	69.02	69.25	18,075,962	-0.25(-0.35%)
Apr 13, 2020	71.36	71.50	68.26	69.50	16,923,028	+0.49(+0.71%)
Apr 09, 2020	72.63	73.59	66.72	69.01	20,829,346	-1.37(-1.94%)
Apr 08, 2020	67.35	70.64	66.72	70.37	14,998,591	+4.14(+6.25%)
Apr 07, 2020	68.97	70.14	66.17	66.23	20,024,532	+0.43(+0.66%)
Apr 06, 2020	63.02	66.26	61.80	65.80	21,175,928	+4.32(+7.03%)
Apr 03, 2020	63.84	64.65	59.77	61.48	18,210,970	-0.83(-1.33%)
Apr 02, 2020	58.73	64.41	56.94	62.30	28,356,218	+6.19(+11.03%)
Apr 01, 2020	56.89	59.17	55.34	56.12	17,543,446	-3.19(-5.38%)
Mar 31, 2020	59.97	61.42	57.96	59.31	22,608,286	+0.42(+0.71%)
Mar 30, 2020	55.67	59.69	54.85	58.89	22,585,322	+2.59(+4.61%)
Mar 27, 2020	59.03	60.19	56.07	56.30	24,938,036	-6.22(-9.95%)
Mar 26, 2020	57.54	63.11	55.57	62.52	29,493,044	+5.82(+10.26%)
Mar 25, 2020	55.89	59.86	54.54	56.70	27,556,754	+2.23(+4.09%)
Mar 24, 2020	50.32	55.37	49.37	54.47	35,668,356	+10.09(+22.74%)
Mar 23, 2020	47.68	48.62	43.36	44.38	29,026,014	-4.23(-8.71%)
Mar 20, 2020	48.72	49.64	46.13	48.61	32,939,408	+1.64(+3.48%)
Mar 19, 2020	45.23	47.87	42.23	46.97	36,493,768	+1.92(+4.25%)
Mar 18, 2020	54.19	54.21	44.66	45.06	30,461,042	-12.80(-22.12%)
Mar 17, 2020	57.62	59.73	53.60	57.86	27,711,308	+0.81(+1.42%)
Mar 16, 2020	59.40	64.24	57.04	57.05	21,420,788	-11.23(-16.45%)
Mar 13, 2020	65.46	68.34	60.66	68.28	28,708,540	+5.86(+9.39%)
Mar 12, 2020	63.21	63.95	59.63	62.42	31,478,620	-5.54(-8.15%)
Mar 11, 2020	67.30	69.44	66.91	67.96	22,497,284	-1.60(-2.29%)
Mar 10, 2020	70.59	70.64	66.33	69.55	27,600,040	+3.53(+5.34%)
Mar 09, 2020	67.30	72.03	65.48	66.03	37,378,092	-11.99(-15.37%)
Mar 06, 2020	76.66	78.62	76.46	78.02	20,601,852	-1.53(-1.92%)
Mar 05, 2020	78.34	79.71	77.71	79.55	15,654,717	-1.10(-1.36%)
Mar 04, 2020	78.88	81.05	78.30	80.65	18,021,560	+3.39(+4.39%)
Mar 03, 2020	79.22	80.60	76.42	77.26	20,178,636	-1.80(-2.28%)
Mar 02, 2020	76.95	79.13	75.47	79.06	18,383,582	+2.66(+3.48%)
Feb 28, 2020	74.18	76.48	73.75	76.40	25,462,298	-0.65(-0.84%)
Feb 27, 2020	78.30	80.38	77.00	77.04	19,283,040	-3.20(-3.99%)
Feb 26, 2020	82.55	83.17	80.21	80.24	14,649,267	-2.42(-2.93%)
Feb 25, 2020	85.83	85.88	81.85	82.67	15,722,947	-3.04(-3.54%)
Feb 24, 2020	86.52	87.55	85.47	85.70	11,653,604	-3.52(-3.94%)
Feb 21, 2020	89.21	89.37	88.11	89.22	7,872,841	-0.65(-0.73%)
Feb 20, 2020	90.67	90.91	89.79	89.88	5,454,637	-0.76(-0.84%)
Feb 19, 2020	90.46	90.93	89.94	90.64	7,190,055	+0.41(+0.45%)
Feb 18, 2020	89.21	90.25	89.08	90.23	6,079,306	+0.13(+0.15%)
Feb 14, 2020	90.72	90.83	89.69	90.10	6,290,527	-0.24(-0.26%)
Feb 13, 2020	90.10	90.88	89.99	90.34	7,403,783	-0.31(-0.34%)
Feb 12, 2020	91.02	91.10	90.30	90.64	7,067,467	+0.67(+0.75%)
Feb 11, 2020	89.62	90.10	89.04	89.97	7,506,177	+1.15(+1.29%)
Feb 10, 2020	87.81	88.83	87.63	88.82	7,426,117	+0.69(+0.78%)
Feb 07, 2020	88.13	88.54	87.76	88.14	5,970,122	-0.45(-0.50%)
Feb 06, 2020	89.50	89.54	88.27	88.58	7,749,627	-0.64(-0.72%)
Feb 05, 2020	87.59	89.52	87.46	89.22	8,543,838	+2.78(+3.21%)
Feb 04, 2020	87.12	87.64	86.24	86.44	12,246,038	+0.46(+0.54%)
Feb 03, 2020	86.53	86.77	85.27	85.98	10,859,296	-0.70(-0.80%)
Jan 31, 2020	88.84	88.99	86.08	86.68	16,933,268	-3.65(-4.04%)
Jan 30, 2020	88.84	90.27	88.23	90.33	10,357,476	+1.04(+1.16%)
Jan 29, 2020	90.17	90.48	89.14	89.29	5,898,843	-0.61(-0.67%)
Jan 28, 2020	89.79	90.30	89.62	89.90	7,134,413	+0.59(+0.66%)
Jan 27, 2020	89.20	89.66	88.98	89.31	9,403,500	-1.18(-1.31%)
Jan 24, 2020	91.25	91.40	90.08	90.49	8,553,467	-1.01(-1.11%)
Jan 23, 2020	90.93	91.82	90.50	91.50	9,898,026	+0.16(+0.18%)
Jan 22, 2020	91.50	91.85	90.98	91.34	6,908,464	-0.33(-0.36%)
Jan 21, 2020	93.12	93.16	91.56	91.67	10,468,797	-1.84(-1.96%)
Jan 17, 2020	94.66	94.89	93.46	93.51	9,747,615	-1.06(-1.12%)
Jan 16, 2020	94.30	94.88	94.21	94.57	8,679,602	+0.61(+0.65%)
Jan 15, 2020	94.09	94.17	93.56	93.95	7,179,913	-0.14(-0.15%)
Jan 14, 2020	94.25	94.56	93.61	94.09	8,886,041	-0.29(-0.31%)
Jan 13, 2020	94.23	94.58	93.91	94.38	8,462,833	+0.18(+0.19%)
Jan 10, 2020	95.08	95.21	94.17	94.20	7,904,911	-0.87(-0.91%)
Jan 09, 2020	95.13	95.40	93.99	95.07	9,079,127	-0.15(-0.16%)
Jan 08, 2020	95.91	96.35	95.18	95.22	9,018,058	-1.09(-1.13%)
Jan 07, 2020	96.29	96.86	95.28	96.31	9,714,872	-1.25(-1.29%)
Jan 06, 2020	98.09	98.43	97.35	97.57	12,302,188	-0.33(-0.34%)
Jan 03, 2020	98.52	99.28	97.68	97.90	7,862,515	-0.34(-0.35%)
Jan 02, 2020	97.74	98.40	97.71	98.24	6,433,594	+0.74(+0.76%)
Dec 31, 2019	96.68	97.59	96.48	97.50	5,210,940	+0.53(+0.55%)
Dec 30, 2019	97.44	98.17	96.93	96.96	5,661,343	-0.36(-0.37%)
Dec 27, 2019	97.80	98.13	97.28	97.33	5,115,270	-0.24(-0.25%)
Dec 26, 2019	97.63	98.23	97.36	97.57	4,509,897	+0.21(+0.22%)
Dec 24, 2019	97.43	97.71	97.16	97.36	2,027,245	+0.01(+0.01%)
Dec 23, 2019	96.53	97.41	96.40	97.35	7,261,807	+0.53(+0.54%)
Dec 20, 2019	96.60	97.03	95.54	96.82	15,044,090	+1.25(+1.31%)
Dec 19, 2019	95.93	96.06	95.35	95.57	7,688,592	-0.34(-0.35%)
Dec 18, 2019	96.02	96.79	95.89	95.91	9,266,254	-0.04(-0.04%)
Dec 17, 2019	96.75	96.99	95.73	95.95	8,350,125	-0.61(-0.64%)
Dec 16, 2019	96.16	96.65	95.96	96.57	6,945,791	+1.13(+1.19%)
Dec 13, 2019	96.31	96.71	95.38	95.43	6,011,529	-0.69(-0.72%)
Dec 12, 2019	94.32	96.19	94.32	96.12	7,987,330	+2.09(+2.22%)
Dec 11, 2019	94.73	95.19	93.95	94.03	8,701,292	-1.34(-1.41%)
Dec 10, 2019	95.49	95.54	94.70	95.38	6,040,374	+0.48(+0.50%)
Dec 09, 2019	94.27	95.38	94.20	94.90	5,853,997	-0.57(-0.60%)
Dec 06, 2019	94.73	96.51	94.64	95.47	8,325,415	+1.36(+1.44%)
Dec 05, 2019	95.16	95.25	94.00	94.11	6,819,925	-0.49(-0.52%)
Dec 04, 2019	94.37	94.90	94.20	94.61	7,053,792	+0.85(+0.91%)
Dec 03, 2019	94.01	94.41	93.60	93.76	9,020,702	-0.74(-0.78%)
Dec 02, 2019	95.45	95.52	94.43	94.49	6,421,533	-0.27(-0.28%)
Nov 29, 2019	94.88	95.32	94.56	94.76	4,043,120	-0.76(-0.80%)
Nov 27, 2019	95.46	95.95	95.16	95.52	5,076,458	+0.23(+0.24%)
Nov 26, 2019	95.74	95.92	94.82	95.30	12,426,121	-0.48(-0.50%)
Nov 25, 2019	95.81	96.45	95.45	95.77	9,134,396	-0.20(-0.21%)
Nov 22, 2019	96.32	96.84	95.95	95.98	5,916,724	-0.11(-0.12%)
Nov 21, 2019	95.15	96.23	94.82	96.09	7,178,470	+1.16(+1.22%)
Nov 20, 2019	94.18	95.53	93.94	94.93	7,296,532	+0.72(+0.76%)
Nov 19, 2019	95.87	96.11	93.91	94.21	10,782,034	-1.70(-1.77%)
Nov 18, 2019	96.94	97.08	95.58	95.91	6,038,419	-1.69(-1.73%)
Nov 15, 2019	98.07	98.21	97.17	97.60	6,909,149	-0.11(-0.11%)
Nov 14, 2019	97.62	98.49	97.26	97.71	6,094,869	-0.26(-0.26%)
Nov 13, 2019	96.50	98.07	96.43	97.96	6,612,419	+1.06(+1.09%)
Nov 12, 2019	97.17	97.78	96.52	96.91	5,621,508	+0.12(+0.12%)
Nov 11, 2019	96.30	97.25	96.14	96.79	4,831,628	-0.10(-0.10%)
Nov 08, 2019	96.91	97.10	96.26	96.88	5,304,725	-0.77(-0.79%)
Nov 07, 2019	97.04	97.74	96.39	97.65	6,791,282	+1.59(+1.66%)
Nov 06, 2019	97.69	97.85	95.98	96.06	7,620,063	-1.63(-1.67%)
Nov 05, 2019	97.12	98.10	96.71	97.69	8,701,548	+0.30(+0.30%)
Nov 04, 2019	93.92	97.63	93.75	97.39	12,916,605	+4.29(+4.61%)
Nov 01, 2019	92.52	93.43	91.35	93.10	9,592,143	+0.06(+0.06%)
Oct 31, 2019	92.82	93.22	92.39	93.04	8,958,245	-0.18(-0.19%)
Oct 30, 2019	94.68	94.68	92.55	93.22	5,854,310	-1.42(-1.50%)
Oct 29, 2019	94.51	95.39	94.29	94.64	5,677,387	-0.28(-0.30%)
Oct 28, 2019	95.40	95.74	94.25	94.92	6,336,318	-0.15(-0.16%)
Oct 25, 2019	94.35	95.21	94.29	95.07	4,205,409	+0.87(+0.93%)
Oct 24, 2019	94.91	95.18	93.98	94.20	4,859,573	-0.32(-0.34%)
Oct 23, 2019	94.05	94.55	93.56	94.52	5,191,811	+0.14(+0.15%)
Oct 22, 2019	93.44	94.98	93.32	94.37	5,154,874	+0.95(+1.02%)
Oct 21, 2019	92.57	93.53	92.57	93.42	5,184,660	+1.50(+1.63%)
Oct 18, 2019	92.24	92.60	91.92	91.92	7,089,693	-0.49(-0.53%)
Oct 17, 2019	92.62	92.98	92.07	92.41	4,790,482	+0.19(+0.21%)
Oct 16, 2019	93.12	93.46	92.19	92.22	4,558,094	-0.96(-1.03%)
Oct 15, 2019	92.81	94.23	92.77	93.18	4,673,459	+0.10(+0.11%)
Oct 14, 2019	92.60	93.25	92.49	93.08	3,232,590	+0.02(+0.03%)
Oct 11, 2019	92.68	93.76	92.42	93.05	6,467,825	+1.25(+1.36%)
Oct 10, 2019	90.95	91.96	90.77	91.80	4,893,171	+1.16(+1.28%)
Oct 09, 2019	90.20	91.74	89.97	90.64	5,867,090	+1.15(+1.28%)
Oct 08, 2019	89.82	90.33	89.41	89.49	7,573,907	-1.24(-1.37%)
Oct 07, 2019	91.30	91.93	90.71	90.74	5,959,520	-0.47(-0.52%)
Oct 04, 2019	91.01	91.33	90.17	91.21	6,096,102	+0.56(+0.62%)
Oct 03, 2019	89.78	90.68	88.46	90.65	7,079,655	+0.69(+0.77%)
Oct 02, 2019	92.18	92.22	89.42	89.96	12,410,718	-2.98(-3.21%)
Oct 01, 2019	95.55	95.70	92.84	92.94	8,991,866	-2.07(-2.18%)
Sep 30, 2019	94.93	95.67	94.86	95.01	7,780,555	+0.00(+0.00%)
Sep 27, 2019	95.74	96.34	94.89	95.01	8,551,120	-1.25(-1.30%)
Sep 26, 2019	98.75	98.94	96.18	96.26	10,170,860	-2.68(-2.71%)
Sep 25, 2019	98.92	99.46	98.47	98.95	4,719,874	-0.18(-0.19%)
Sep 24, 2019	99.88	99.92	98.72	99.13	7,923,962	-0.93(-0.93%)
Sep 23, 2019	98.98	100.14	98.98	100.06	6,195,516	+0.46(+0.47%)
Sep 20, 2019	99.34	100.00	99.08	99.60	13,137,115	+0.53(+0.53%)
Sep 19, 2019	99.96	100.12	98.88	99.07	5,068,145	-0.42(-0.42%)
Sep 18, 2019	98.98	99.51	98.56	99.48	6,075,634	+0.23(+0.23%)
Sep 17, 2019	99.44	99.84	98.19	99.25	9,186,072	-0.18(-0.19%)
Sep 16, 2019	100.03	100.36	98.52	99.44	13,335,541	+2.10(+2.16%)
Sep 13, 2019	97.94	97.99	97.13	97.34	6,097,975	+0.06(+0.07%)
Sep 12, 2019	96.17	97.88	95.78	97.27	7,262,524	+0.11(+0.12%)
Sep 11, 2019	97.91	98.52	96.43	97.16	6,876,830	-0.46(-0.47%)
Sep 10, 2019	96.32	98.77	96.07	97.62	10,895,610	+1.97(+2.06%)
Sep 09, 2019	95.13	95.84	95.00	95.65	6,300,049	+0.91(+0.96%)
Sep 06, 2019	94.13	94.89	94.05	94.74	5,715,018	+0.50(+0.53%)
Sep 05, 2019	94.54	95.39	93.94	94.25	6,733,974	+0.31(+0.33%)
Sep 04, 2019	93.87	94.97	93.87	93.93	5,753,941	+0.79(+0.84%)
Sep 03, 2019	92.75	93.20	91.77	93.15	7,080,638	-1.16(-1.23%)
Aug 30, 2019	94.52	95.32	93.92	94.31	6,092,732	+0.16(+0.17%)
Aug 29, 2019	93.89	94.41	93.40	94.15	5,576,166	+0.55(+0.59%)
Aug 28, 2019	93.26	93.89	92.84	93.60	5,191,966	+0.80(+0.86%)
Aug 27, 2019	93.15	93.76	92.16	92.80	5,290,564	+0.07(+0.08%)
Aug 26, 2019	92.92	93.11	92.28	92.72	4,951,404	+0.45(+0.49%)
Aug 23, 2019	93.32	94.58	91.61	92.27	9,554,447	-2.04(-2.17%)
Aug 22, 2019	95.06	95.13	94.09	94.32	5,446,958	-0.12(-0.13%)
Aug 21, 2019	94.37	94.71	94.00	94.44	5,715,389	+1.40(+1.51%)
Aug 20, 2019	93.84	93.89	92.66	93.04	6,429,491	-0.95(-1.01%)
Aug 19, 2019	93.84	94.39	93.70	93.98	8,043,587	+1.20(+1.30%)
Aug 16, 2019	93.25	93.45	92.42	92.78	7,787,827	+0.04(+0.04%)
Aug 15, 2019	92.97	93.45	91.56	92.74	7,910,088	-0.63(-0.67%)
Aug 14, 2019	95.17	95.63	93.32	93.37	9,048,201	-3.69(-3.80%)
Aug 13, 2019	95.96	97.30	95.40	97.05	7,391,586	+0.66(+0.68%)
Aug 12, 2019	97.54	97.65	95.88	96.39	3,983,883	-0.68(-0.70%)
Aug 09, 2019	97.62	98.24	96.66	97.08	6,370,375	-0.64(-0.66%)
Aug 08, 2019	94.75	97.80	94.70	97.72	11,181,858	+3.28(+3.47%)
Aug 07, 2019	93.22	94.99	92.74	94.44	8,642,891	-0.22(-0.23%)
Aug 06, 2019	94.14	94.79	93.29	94.67	8,559,952	+1.89(+2.03%)
Aug 05, 2019	94.52	95.59	93.14	92.78	10,868,684	-2.96(-3.09%)
Aug 02, 2019	96.57	97.17	93.44	95.74	11,382,463	-0.01(-0.01%)
Aug 01, 2019	96.74	98.13	95.40	95.74	9,997,901	-1.88(-1.93%)
Jul 31, 2019	98.10	98.88	97.12	97.62	9,078,874	-0.98(-0.99%)
Jul 30, 2019	98.41	98.92	97.84	98.60	4,882,387	+0.09(+0.09%)
Jul 29, 2019	97.92	98.84	97.84	98.51	5,520,004	+0.40(+0.41%)
Jul 26, 2019	99.31	99.32	97.77	98.11	8,791,739	-1.51(-1.52%)
Jul 25, 2019	100.71	100.71	99.38	99.62	5,784,243	-0.72(-0.72%)
Jul 24, 2019	99.81	100.66	99.65	100.34	6,049,190	+0.57(+0.57%)
Jul 23, 2019	99.31	100.09	98.95	99.77	5,416,696	+0.40(+0.41%)
Jul 22, 2019	99.42	99.72	98.70	99.37	4,131,126	+0.21(+0.22%)
Jul 19, 2019	98.87	99.45	98.80	99.15	6,155,112	+0.29(+0.29%)
Jul 18, 2019	98.43	99.16	97.82	98.87	7,277,440	+0.43(+0.43%)
Jul 17, 2019	98.85	99.34	98.38	98.44	4,885,556	-0.49(-0.50%)
Jul 16, 2019	99.52	99.74	98.54	98.93	5,923,907	-0.76(-0.76%)
Jul 15, 2019	99.83	100.23	99.34	99.69	4,715,300	-0.21(-0.21%)
Jul 12, 2019	99.42	100.11	99.23	99.90	5,011,834	+0.44(+0.44%)
Jul 11, 2019	99.66	99.66	98.81	99.46	4,473,815	-0.01(-0.01%)
Jul 10, 2019	98.42	99.61	98.42	99.47	5,981,632	+1.66(+1.69%)
Jul 09, 2019	98.25	98.44	97.59	97.81	4,988,483	-0.20(-0.20%)
Jul 08, 2019	98.06	98.40	97.87	98.01	4,420,460	+0.05(+0.05%)
Jul 05, 2019	97.65	98.12	97.25	97.97	4,361,758	+0.15(+0.15%)
Jul 03, 2019	97.48	97.83	97.01	97.81	3,437,400	+0.33(+0.34%)
Jul 02, 2019	98.77	98.90	97.05	97.48	7,248,206	-1.51(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Free News Feed