Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.11(-6.59%) | |
Jun 29, 2015 | 1.760 | 1.760 | 1.590 | 1.670 | 53,040 | -0.13(-7.22%) |
Jun 26, 2015 | 1.630 | 1.870 | 1.490 | 1.800 | 619,105 | -0.04(-2.17%) |
Jun 25, 2015 | 1.310 | 1.840 | 1.280 | 1.840 | 451,685 | +0.54(+41.54%) |
Jun 24, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 300 | +0.02(+1.56%) |
Jun 22, 2015 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
Jun 19, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.00(+0.00%) |
Jun 18, 2015 | 1.260 | 1.270 | 1.260 | 1.270 | 6,110 | -0.03(-2.31%) |
Jun 17, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.02(+1.56%) |
Jun 16, 2015 | 1.290 | 1.290 | 1.260 | 1.280 | 12,575 | -0.02(-1.54%) |
Jun 15, 2015 | 1.320 | 1.320 | 1.300 | 1.300 | 6,718 | -0.02(-1.52%) |
Jun 12, 2015 | 1.280 | 1.340 | 1.280 | 1.320 | 10,921 | +0.05(+3.94%) |
Jun 11, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 3,000 | -0.01(-0.78%) |
Jun 10, 2015 | 1.290 | 1.290 | 1.280 | 1.280 | 11,600 | +0.01(+0.79%) |
Jun 09, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 8,500 | +0.00(+0.00%) |
Jun 08, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 12,500 | -0.02(-1.55%) |
Jun 05, 2015 | 1.280 | 1.290 | 1.280 | 1.290 | 6,000 | +0.02(+1.57%) |
Jun 04, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 7,000 | -0.02(-1.55%) |
Jun 03, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.02(+1.57%) |
Jun 02, 2015 | 1.270 | 1.270 | 1.260 | 1.270 | 19,000 | -0.02(-1.55%) |
May 29, 2015 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
May 28, 2015 | 1.300 | 1.320 | 1.300 | 1.300 | 15,800 | +0.00(+0.00%) |
May 27, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.03(+2.36%) |
May 26, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 6,500 | +0.01(+0.79%) |
May 25, 2015 | 1.300 | 1.300 | 1.260 | 1.260 | 35,789 | -0.04(-3.08%) |
May 22, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 35,350 | +0.00(+0.00%) |
May 21, 2015 | 1.280 | 1.300 | 1.260 | 1.300 | 6,600 | +0.00(+0.00%) |
May 20, 2015 | 1.280 | 1.300 | 1.260 | 1.300 | 16,060 | +0.02(+1.56%) |
May 19, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 391 | +0.00(+0.00%) |
May 15, 2015 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) | |
May 14, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | +0.00(+0.00%) |
May 13, 2015 | 1.280 | 1.290 | 1.280 | 1.290 | 8,100 | +0.01(+0.78%) |
May 12, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 8,900 | +0.00(+0.00%) |
May 11, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 7,297 | -0.02(-1.54%) |
May 08, 2015 | 1.290 | 1.300 | 1.260 | 1.300 | 15,700 | +0.02(+1.56%) |
May 07, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 1,200 | -0.02(-1.54%) |
May 06, 2015 | 1.260 | 1.300 | 1.260 | 1.300 | 24,400 | +0.04(+3.17%) |
May 05, 2015 | 1.270 | 1.270 | 1.260 | 1.260 | 9,650 | -0.04(-3.08%) |
May 01, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
Apr 30, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 143 | +0.00(+0.00%) |
Apr 29, 2015 | 1.280 | 1.300 | 1.270 | 1.270 | 28,000 | -0.03(-2.31%) |
Apr 28, 2015 | 1.280 | 1.300 | 1.280 | 1.300 | 56,400 | +0.00(+0.00%) |
Apr 27, 2015 | 1.260 | 1.300 | 1.260 | 1.300 | 68,650 | +0.01(+0.78%) |
Apr 24, 2015 | 1.300 | 1.300 | 1.260 | 1.290 | 3,900 | -0.01(-0.77%) |
Apr 23, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 8,900 | +0.01(+0.78%) |
Apr 22, 2015 | 1.280 | 1.300 | 1.280 | 1.290 | 22,990 | +0.01(+0.78%) |
Apr 21, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 15,200 | -0.02(-1.54%) |
Apr 20, 2015 | 1.290 | 1.310 | 1.290 | 1.300 | 81,891 | +0.04(+3.17%) |
Apr 17, 2015 | 1.290 | 1.300 | 1.260 | 1.260 | 9,417 | -0.01(-0.79%) |
Apr 16, 2015 | 1.290 | 1.300 | 1.270 | 1.270 | 52,300 | -0.02(-1.55%) |
Apr 15, 2015 | 1.310 | 1.320 | 1.290 | 1.290 | 88,700 | -0.02(-1.53%) |
Apr 14, 2015 | 1.300 | 1.320 | 1.300 | 1.310 | 68,800 | +0.01(+0.77%) |
Apr 13, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 62,100 | +0.00(+0.00%) |
Apr 10, 2015 | 1.330 | 1.360 | 1.300 | 1.300 | 51,240 | -0.02(-1.52%) |
Apr 08, 2015 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) | |
Apr 07, 2015 | 1.340 | 1.360 | 1.340 | 1.360 | 12,500 | +0.01(+0.74%) |
Apr 06, 2015 | 1.350 | 1.350 | 1.320 | 1.350 | 2,200 | +0.00(+0.00%) |
Apr 02, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Apr 01, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 8,700 | +0.01(+0.78%) |
Mar 31, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.01(-0.77%) |
Mar 26, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
Mar 24, 2015 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 1.340 | 1.340 | 1.280 | 1.280 | 10,000 | -0.02(-1.54%) |
Mar 19, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Mar 18, 2015 | 1.270 | 1.350 | 1.270 | 1.290 | 23,572 | +0.01(+0.78%) |
Mar 16, 2015 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Mar 13, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 4,025 | +0.00(+0.00%) |
Mar 12, 2015 | 1.300 | 1.300 | 1.220 | 1.250 | 8,707 | -0.01(-0.79%) |
Mar 11, 2015 | 1.270 | 1.300 | 1.260 | 1.260 | 7,011 | -0.01(-0.79%) |
Mar 10, 2015 | 1.310 | 1.310 | 1.260 | 1.270 | 33,000 | -0.03(-2.31%) |
Mar 09, 2015 | 1.320 | 1.320 | 1.300 | 1.300 | 2,070 | -0.04(-2.99%) |
Mar 05, 2015 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Mar 04, 2015 | 1.310 | 1.340 | 1.310 | 1.330 | 21,400 | +0.00(+0.00%) |
Mar 03, 2015 | 1.340 | 1.340 | 1.330 | 1.330 | 6,500 | -0.01(-0.75%) |
Mar 02, 2015 | 1.310 | 1.340 | 1.260 | 1.340 | 27,696 | -0.01(-0.74%) |
Feb 27, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 23,500 | +0.00(+0.00%) |
Feb 26, 2015 | 1.320 | 1.350 | 1.310 | 1.350 | 12,500 | +0.00(+0.00%) |
Feb 25, 2015 | 1.310 | 1.350 | 1.310 | 1.350 | 30,250 | +0.01(+0.75%) |
Feb 24, 2015 | 1.350 | 1.350 | 1.340 | 1.340 | 14,500 | -0.01(-0.74%) |
Feb 23, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
Feb 20, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 5,750 | +0.04(+3.05%) |
Feb 19, 2015 | 1.350 | 1.350 | 1.310 | 1.310 | 20,800 | -0.04(-2.96%) |
Feb 18, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 30,260 | +0.01(+0.75%) |
Feb 17, 2015 | 1.250 | 1.350 | 1.250 | 1.340 | 25,190 | +0.07(+5.51%) |
Feb 12, 2015 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
Feb 11, 2015 | 1.200 | 1.250 | 1.200 | 1.250 | 1,400 | +0.04(+3.31%) |
Feb 10, 2015 | 1.200 | 1.250 | 1.200 | 1.210 | 118,000 | -0.04(-3.20%) |
Feb 09, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 8,100 | -0.01(-0.79%) |
Feb 06, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 220 | +0.01(+0.80%) |
Feb 05, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 12,600 | +0.03(+2.46%) |
Feb 04, 2015 | 1.270 | 1.270 | 1.220 | 1.220 | 400 | -0.03(-2.40%) |
Feb 03, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | -0.02(-1.57%) |
Feb 02, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 8,550 | +0.05(+4.10%) |
Jan 30, 2015 | 1.190 | 1.220 | 1.190 | 1.220 | 2,500 | +0.05(+4.27%) |
Jan 29, 2015 | 1.170 | 1.170 | 1.150 | 1.170 | 20,400 | -0.02(-1.68%) |
Jan 28, 2015 | 1.170 | 1.200 | 1.170 | 1.190 | 6,000 | +0.04(+3.48%) |
Jan 27, 2015 | 1.160 | 1.160 | 1.120 | 1.150 | 141,300 | -0.06(-4.96%) |
Jan 26, 2015 | 1.170 | 1.210 | 1.160 | 1.210 | 30,700 | +0.04(+3.42%) |
Jan 23, 2015 | 1.220 | 1.230 | 1.130 | 1.170 | 50,800 | -0.04(-3.31%) |
Jan 22, 2015 | 1.280 | 1.280 | 1.180 | 1.210 | 16,530 | -0.12(-9.02%) |
Jan 21, 2015 | 1.360 | 1.360 | 1.330 | 1.330 | 21,013 | -0.05(-3.62%) |
Jan 20, 2015 | 1.350 | 1.380 | 1.350 | 1.380 | 18,290 | +0.04(+2.99%) |
Jan 19, 2015 | 1.340 | 1.350 | 1.340 | 1.340 | 13,800 | +0.04(+3.08%) |
Jan 16, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 1,820 | +0.07(+5.69%) |
Jan 15, 2015 | 1.230 | 1.250 | 1.160 | 1.230 | 85,330 | -0.04(-3.15%) |
Jan 14, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 3,970 | -0.02(-1.55%) |
Jan 13, 2015 | 1.230 | 1.310 | 1.230 | 1.290 | 11,140 | +0.08(+6.61%) |
Jan 12, 2015 | 1.350 | 1.350 | 1.210 | 1.210 | 24,176 | -0.09(-6.92%) |
Jan 09, 2015 | 1.400 | 1.400 | 1.250 | 1.300 | 72,250 | -0.12(-8.45%) |
Jan 08, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 22,600 | +0.00(+0.00%) |
Jan 07, 2015 | 1.450 | 1.450 | 1.400 | 1.420 | 20,260 | +0.01(+0.71%) |
Jan 06, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 26,050 | -0.05(-3.42%) |
Jan 05, 2015 | 1.480 | 1.480 | 1.460 | 1.460 | 10,300 | -0.02(-1.35%) |
Jan 02, 2015 | 1.480 | 1.480 | 1.430 | 1.480 | 8,600 | +0.00(+0.00%) |
Dec 31, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.04(+2.78%) | |
Dec 22, 2014 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
Dec 19, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.00%) |
Dec 18, 2014 | 1.410 | 1.420 | 1.410 | 1.420 | 4,165 | -0.02(-1.39%) |
Dec 17, 2014 | 1.410 | 1.440 | 1.410 | 1.440 | 3,900 | +0.01(+0.70%) |
Dec 16, 2014 | 1.420 | 1.430 | 1.420 | 1.430 | 2,500 | +0.02(+1.42%) |
Dec 15, 2014 | 1.430 | 1.430 | 1.410 | 1.410 | 6,000 | -0.02(-1.40%) |
Dec 12, 2014 | 1.430 | 1.470 | 1.430 | 1.430 | 5,101 | -0.04(-2.72%) |
Dec 11, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 10,000 | +0.01(+0.68%) |
Dec 10, 2014 | 1.460 | 1.460 | 1.400 | 1.460 | 53,945 | +0.01(+0.69%) |
Dec 09, 2014 | 1.530 | 1.530 | 1.450 | 1.450 | 49,875 | -0.11(-7.05%) |
Dec 08, 2014 | 1.560 | 1.600 | 1.560 | 1.560 | 10,150 | -0.05(-3.11%) |
Dec 05, 2014 | 1.610 | 1.610 | 1.600 | 1.610 | 8,100 | -0.01(-0.62%) |
Dec 04, 2014 | 1.600 | 1.620 | 1.590 | 1.620 | 30,100 | +0.04(+2.53%) |
Dec 03, 2014 | 1.600 | 1.600 | 1.580 | 1.580 | 8,400 | -0.02(-1.25%) |
Dec 02, 2014 | 1.510 | 1.600 | 1.510 | 1.600 | 8,700 | +0.02(+1.27%) |
Dec 01, 2014 | 1.590 | 1.610 | 1.580 | 1.580 | 12,950 | -0.01(-0.63%) |
Nov 28, 2014 | 1.610 | 1.610 | 1.460 | 1.590 | 53,750 | -0.02(-1.24%) |
Nov 27, 2014 | 1.600 | 1.610 | 1.560 | 1.610 | 33,865 | +0.03(+1.90%) |
Nov 26, 2014 | 1.570 | 1.610 | 1.570 | 1.580 | 42,240 | +0.01(+0.64%) |
Nov 25, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 14,800 | +0.00(+0.00%) |
Nov 24, 2014 | 1.570 | 1.570 | 1.560 | 1.570 | 9,533 | -0.01(-0.63%) |
Nov 21, 2014 | 1.570 | 1.630 | 1.570 | 1.580 | 72,900 | +0.03(+1.94%) |
Nov 20, 2014 | 1.530 | 1.550 | 1.530 | 1.550 | 24,165 | +0.05(+3.33%) |
Nov 19, 2014 | 1.520 | 1.520 | 1.500 | 1.500 | 15,036 | +0.03(+2.04%) |
Nov 18, 2014 | 1.500 | 1.550 | 1.470 | 1.470 | 17,635 | +0.04(+2.80%) |
Nov 17, 2014 | 1.410 | 1.470 | 1.410 | 1.430 | 3,939 | -0.02(-1.38%) |
Nov 14, 2014 | 1.540 | 1.540 | 1.410 | 1.450 | 66,450 | -0.11(-7.05%) |
Nov 13, 2014 | 1.590 | 1.600 | 1.560 | 1.560 | 23,300 | -0.01(-0.64%) |
Nov 12, 2014 | 1.570 | 1.600 | 1.570 | 1.570 | 24,750 | +0.02(+1.29%) |
Nov 11, 2014 | 1.500 | 1.560 | 1.480 | 1.550 | 43,760 | +0.05(+3.33%) |
Nov 10, 2014 | 1.470 | 1.500 | 1.450 | 1.500 | 26,960 | +0.10(+7.14%) |
Nov 07, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 1,900 | +0.00(+0.00%) |
Nov 06, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,315 | +0.00(+0.00%) |
Nov 05, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Nov 03, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) | |
Oct 31, 2014 | 1.390 | 1.430 | 1.390 | 1.430 | 2,100 | +0.03(+2.14%) |
Oct 29, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Oct 28, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 1,050 | -0.01(-0.71%) |
Oct 27, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | -0.03(-2.10%) |
Oct 23, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 1.450 | 1.450 | 1.430 | 1.430 | 30,400 | +0.02(+1.42%) |
Oct 21, 2014 | 1.310 | 1.490 | 1.310 | 1.410 | 33,250 | +0.09(+6.82%) |
Oct 17, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Oct 16, 2014 | 1.250 | 1.340 | 1.250 | 1.300 | 13,300 | +0.09(+7.44%) |
Oct 15, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 7,000 | +0.00(+0.00%) |
Oct 14, 2014 | 1.270 | 1.270 | 1.210 | 1.210 | 21,700 | -0.10(-7.63%) |
Oct 10, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.06(-4.38%) | |
Oct 06, 2014 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Oct 03, 2014 | 1.380 | 1.390 | 1.250 | 1.350 | 68,893 | -0.03(-2.17%) |
Oct 02, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 15,100 | -0.02(-1.43%) |
Oct 01, 2014 | 1.400 | 1.400 | 1.380 | 1.400 | 25,000 | +0.00(+0.00%) |
Sep 30, 2014 | 1.360 | 1.400 | 1.360 | 1.400 | 79,500 | +0.04(+2.94%) |
Sep 29, 2014 | 1.370 | 1.370 | 1.360 | 1.360 | 8,700 | -0.02(-1.45%) |
Sep 26, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 4,113 | +0.00(+0.00%) |
Sep 25, 2014 | 1.390 | 1.390 | 1.380 | 1.380 | 8,299 | -0.02(-1.43%) |
Sep 24, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 8,489 | +0.00(+0.00%) |
Sep 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 7,024 | -0.05(-3.45%) |
Sep 22, 2014 | 1.400 | 1.450 | 1.400 | 1.450 | 422 | -0.01(-0.68%) |
Sep 19, 2014 | 1.440 | 1.460 | 1.430 | 1.460 | 15,185 | +0.01(+0.69%) |
Sep 18, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 22,200 | +0.02(+1.40%) |
Sep 17, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 211 | -0.04(-2.72%) |
Sep 16, 2014 | 1.430 | 1.470 | 1.380 | 1.470 | 26,544 | +0.02(+1.38%) |
Sep 15, 2014 | 1.450 | 1.470 | 1.450 | 1.450 | 16,604 | +0.00(+0.00%) |
Sep 12, 2014 | 1.450 | 1.470 | 1.450 | 1.450 | 18,770 | +0.00(+0.00%) |
Sep 11, 2014 | 1.450 | 1.480 | 1.450 | 1.450 | 25,000 | +0.00(+0.00%) |
Sep 10, 2014 | 1.450 | 1.480 | 1.450 | 1.450 | 29,060 | +0.00(+0.00%) |
Sep 09, 2014 | 1.470 | 1.470 | 1.450 | 1.450 | 7,500 | +0.00(+0.00%) |
Sep 08, 2014 | 1.450 | 1.490 | 1.450 | 1.450 | 13,075 | +0.00(+0.00%) |
Sep 05, 2014 | 1.500 | 1.500 | 1.450 | 1.450 | 16,200 | -0.05(-3.33%) |
Sep 04, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 850 | +0.02(+1.35%) |
Sep 03, 2014 | 1.500 | 1.510 | 1.480 | 1.480 | 36,600 | +0.00(+0.00%) |
Sep 02, 2014 | 1.480 | 1.530 | 1.480 | 1.480 | 76,800 | -0.04(-2.63%) |
Aug 29, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
Aug 28, 2014 | 1.520 | 1.520 | 1.450 | 1.450 | 16,550 | -0.05(-3.33%) |
Aug 27, 2014 | 1.500 | 1.480 | 1.500 | 8,044 | +0.02(+1.35%) | |
Aug 26, 2014 | 1.440 | 1.540 | 1.440 | 1.480 | 63,510 | +0.08(+5.71%) |
Aug 25, 2014 | 1.400 | 1.460 | 1.370 | 1.400 | 80,970 | +0.00(+0.00%) |
Aug 22, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 34,250 | +0.00(+0.00%) |
Aug 21, 2014 | 1.400 | 1.420 | 1.400 | 1.400 | 27,345 | +0.03(+2.19%) |
Aug 20, 2014 | 1.360 | 1.370 | 1.360 | 1.370 | 23,000 | +0.02(+1.48%) |
Aug 19, 2014 | 1.350 | 1.370 | 1.340 | 1.350 | 14,552 | +0.00(+0.00%) |
Aug 18, 2014 | 1.350 | 1.370 | 1.320 | 1.350 | 16,500 | +0.00(+0.00%) |
Aug 14, 2014 | 1.350 | 0 | +0.05(+3.85%) | |||
Aug 13, 2014 | 1.310 | 1.310 | 1.300 | 1.300 | 7,300 | -0.05(-3.70%) |
Aug 12, 2014 | 1.330 | 1.350 | 1.320 | 1.350 | 17,250 | +0.00(+0.00%) |
Aug 11, 2014 | 1.350 | 1.380 | 1.350 | 1.350 | 12,900 | +0.00(+0.00%) |
Aug 08, 2014 | 1.350 | 1.350 | 1.320 | 1.350 | 19,850 | +0.00(+0.00%) |
Aug 07, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 2,991 | -0.01(-0.74%) |
Aug 06, 2014 | 1.340 | 1.370 | 1.340 | 1.360 | 30,056 | +0.03(+2.26%) |
Aug 05, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Jul 31, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
Jul 30, 2014 | 1.350 | 1.350 | 1.340 | 1.340 | 1,300 | -0.01(-0.74%) |
Jul 29, 2014 | 1.350 | 1.370 | 1.350 | 1.350 | 10,400 | +0.00(+0.00%) |
Jul 28, 2014 | 1.340 | 1.370 | 1.340 | 1.350 | 10,800 | +0.00(+0.00%) |
Jul 25, 2014 | 1.370 | 1.370 | 1.330 | 1.350 | 43,360 | -0.02(-1.46%) |
Jul 24, 2014 | 1.370 | 1.370 | 1.340 | 1.370 | 15,900 | +0.01(+0.74%) |
Jul 23, 2014 | 1.320 | 1.410 | 1.320 | 1.360 | 63,500 | +0.07(+5.43%) |
Jul 22, 2014 | 1.300 | 1.310 | 1.260 | 1.290 | 20,200 | +0.06(+4.88%) |
Jul 21, 2014 | 1.250 | 1.250 | 1.230 | 1.230 | 1,700 | -0.07(-5.38%) |
Jul 18, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 900 | +0.06(+4.84%) |
Jul 17, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | -0.01(-0.80%) |
Jul 16, 2014 | 1.290 | 1.290 | 1.250 | 1.250 | 9,400 | -0.02(-1.57%) |
Jul 15, 2014 | 1.250 | 1.270 | 1.250 | 1.270 | 6,400 | +0.02(+1.60%) |
Jul 14, 2014 | 1.230 | 1.270 | 1.230 | 1.250 | 13,781 | -0.04(-3.10%) |
Jul 11, 2014 | 1.260 | 1.340 | 1.230 | 1.290 | 41,750 | +0.05(+4.03%) |
Jul 10, 2014 | 1.200 | 1.240 | 1.160 | 1.240 | 7,000 | -0.02(-1.59%) |
Jul 09, 2014 | 1.250 | 1.260 | 1.250 | 1.260 | 15,200 | +0.01(+0.80%) |
Jul 08, 2014 | 1.280 | 1.280 | 1.250 | 1.250 | 6,400 | +0.00(+0.00%) |
Jul 07, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 2,000 | +0.01(+0.81%) |
Jul 04, 2014 | 1.230 | 1.240 | 1.230 | 1.240 | 4,500 | +0.00(+0.00%) |