Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.890 | 2.030 | 1.910 | 1.990 | 169,469 | +0.08(+4.19%) |
Jun 29, 2016 | 1.840 | 1.940 | 1.840 | 1.910 | 9,845 | +0.11(+6.11%) |
Jun 28, 2016 | 1.820 | 1.820 | 1.800 | 1.800 | 17,898 | +0.00(+0.00%) |
Jun 27, 2016 | 1.810 | 1.810 | 1.700 | 1.800 | 23,983 | +0.00(+0.00%) |
Jun 24, 2016 | 1.810 | 1.837 | 1.800 | 1.800 | 21,469 | -0.02(-1.10%) |
Jun 23, 2016 | 1.810 | 1.840 | 1.810 | 1.820 | 15,245 | +0.02(+1.11%) |
Jun 22, 2016 | 1.830 | 1.847 | 1.800 | 1.800 | 40,707 | -0.01(-0.55%) |
Jun 21, 2016 | 1.830 | 1.830 | 1.800 | 1.810 | 28,992 | +0.02(+1.12%) |
Jun 20, 2016 | 1.870 | 1.910 | 1.750 | 1.790 | 80,815 | -0.13(-6.77%) |
Jun 17, 2016 | 1.870 | 1.940 | 1.870 | 1.920 | 11,525 | +0.06(+3.23%) |
Jun 16, 2016 | 1.880 | 1.880 | 1.850 | 1.860 | 22,140 | -0.01(-0.53%) |
Jun 15, 2016 | 1.920 | 1.920 | 1.850 | 1.870 | 20,505 | -0.05(-2.60%) |
Jun 14, 2016 | 1.940 | 1.940 | 1.860 | 1.920 | 13,187 | -0.01(-0.52%) |
Jun 13, 2016 | 1.880 | 1.970 | 1.880 | 1.930 | 18,724 | +0.03(+1.58%) |
Jun 10, 2016 | 1.950 | 1.950 | 1.900 | 1.900 | 9,397 | -0.04(-2.06%) |
Jun 09, 2016 | 1.990 | 1.990 | 1.940 | 1.940 | 5,211 | -0.05(-2.51%) |
Jun 08, 2016 | 1.990 | 2.000 | 1.980 | 1.990 | 17,324 | -0.01(-0.50%) |
Jun 07, 2016 | 2.000 | 2.000 | 1.990 | 2.000 | 2,398 | +0.01(+0.50%) |
Jun 06, 2016 | 1.970 | 2.000 | 1.970 | 1.990 | 14,009 | +0.00(+0.00%) |
Jun 03, 2016 | 1.980 | 2.000 | 1.980 | 1.990 | 16,656 | +0.00(+0.00%) |
Jun 02, 2016 | 1.970 | 2.000 | 1.960 | 1.990 | 22,197 | +0.02(+1.02%) |
Jun 01, 2016 | 1.980 | 1.980 | 1.960 | 1.970 | 8,887 | -0.02(-1.01%) |
May 31, 2016 | 2.000 | 2.000 | 1.980 | 1.990 | 17,160 | +0.00(+0.00%) |
May 27, 2016 | 1.980 | 1.990 | 1.990 | 1.990 | 11,400 | +0.01(+0.51%) |
May 26, 2016 | 1.940 | 2.000 | 1.930 | 1.980 | 58,790 | +0.04(+2.06%) |
May 25, 2016 | 1.880 | 1.990 | 1.850 | 1.940 | 86,538 | +0.09(+4.86%) |
May 24, 2016 | 1.890 | 1.890 | 1.850 | 1.850 | 29,651 | -0.02(-1.07%) |
May 23, 2016 | 1.830 | 1.890 | 1.830 | 1.870 | 18,289 | -0.01(-0.53%) |
May 20, 2016 | 1.900 | 1.900 | 1.780 | 1.880 | 32,176 | -0.01(-0.53%) |
May 19, 2016 | 1.860 | 1.900 | 1.860 | 1.890 | 24,798 | +0.02(+0.85%) |
May 18, 2016 | 1.840 | 1.910 | 1.840 | 1.874 | 44,072 | +0.01(+0.75%) |
May 17, 2016 | 1.800 | 1.900 | 1.780 | 1.860 | 177,970 | +0.09(+5.09%) |
May 16, 2016 | 1.780 | 2.020 | 1.720 | 1.770 | 616,289 | +0.03(+1.72%) |
May 13, 2016 | 1.782 | 1.790 | 1.710 | 1.740 | 12,760 | -0.01(-0.57%) |
May 12, 2016 | 1.750 | 1.840 | 1.750 | 1.750 | 124,560 | -0.01(-0.35%) |
May 11, 2016 | 1.810 | 1.810 | 1.740 | 1.756 | 2,747 | -0.02(-1.33%) |
May 10, 2016 | 1.790 | 1.810 | 1.750 | 1.780 | 4,140 | +0.03(+1.62%) |
May 09, 2016 | 1.750 | 1.820 | 1.728 | 1.752 | 52,065 | +0.00(+0.09%) |
May 06, 2016 | 1.750 | 1.780 | 1.650 | 1.750 | 77,892 | +0.00(+0.00%) |
May 05, 2016 | 1.900 | 1.900 | 1.700 | 1.750 | 56,581 | -0.15(-7.89%) |
May 04, 2016 | 1.752 | 1.930 | 1.740 | 1.900 | 176,417 | +0.16(+9.20%) |
May 03, 2016 | 1.750 | 1.760 | 1.730 | 1.740 | 51,936 | +0.01(+0.58%) |
May 02, 2016 | 1.680 | 1.730 | 1.680 | 1.730 | 14,181 | +0.03(+1.76%) |
Apr 29, 2016 | 1.690 | 1.760 | 1.669 | 1.700 | 7,163 | +0.01(+0.59%) |
Apr 28, 2016 | 1.760 | 1.760 | 1.630 | 1.690 | 50,045 | -0.07(-3.98%) |
Apr 27, 2016 | 1.860 | 1.870 | 1.750 | 1.760 | 15,198 | -0.13(-6.88%) |
Apr 26, 2016 | 1.853 | 1.900 | 1.830 | 1.890 | 30,909 | +0.07(+3.85%) |
Apr 25, 2016 | 1.820 | 1.880 | 1.800 | 1.820 | 14,549 | +0.01(+0.55%) |
Apr 22, 2016 | 1.771 | 1.840 | 1.740 | 1.810 | 4,220 | +0.01(+0.56%) |
Apr 21, 2016 | 1.870 | 1.950 | 1.800 | 1.800 | 8,182 | -0.07(-3.74%) |
Apr 20, 2016 | 1.810 | 1.879 | 1.810 | 1.870 | 5,256 | +0.02(+1.08%) |
Apr 19, 2016 | 1.770 | 1.850 | 1.760 | 1.850 | 55,076 | +0.08(+4.52%) |
Apr 18, 2016 | 1.730 | 1.770 | 1.710 | 1.770 | 58,079 | +0.05(+2.91%) |
Apr 15, 2016 | 1.660 | 1.740 | 1.660 | 1.720 | 20,318 | +0.02(+1.18%) |
Apr 14, 2016 | 1.700 | 1.760 | 1.650 | 1.700 | 88,615 | +0.01(+0.59%) |
Apr 13, 2016 | 1.670 | 1.720 | 1.650 | 1.690 | 85,843 | +0.02(+1.20%) |
Apr 12, 2016 | 1.640 | 1.672 | 1.630 | 1.670 | 15,547 | +0.04(+2.45%) |
Apr 11, 2016 | 1.680 | 1.725 | 1.630 | 1.630 | 12,583 | -0.04(-2.40%) |
Apr 08, 2016 | 1.680 | 1.760 | 1.660 | 1.670 | 74,735 | -0.03(-1.76%) |
Apr 07, 2016 | 1.680 | 1.726 | 1.670 | 1.700 | 44,029 | +0.00(+0.00%) |
Apr 06, 2016 | 1.640 | 1.750 | 1.640 | 1.700 | 50,351 | +0.08(+4.94%) |
Apr 05, 2016 | 1.670 | 1.710 | 1.591 | 1.620 | 21,546 | -0.06(-3.57%) |
Apr 04, 2016 | 1.710 | 1.710 | 1.670 | 1.680 | 19,849 | -0.03(-1.75%) |
Apr 01, 2016 | 1.740 | 1.740 | 1.670 | 1.710 | 1,475 | +0.02(+1.18%) |
Mar 31, 2016 | 1.700 | 1.730 | 1.640 | 1.690 | 81,392 | +0.00(+0.00%) |
Mar 30, 2016 | 1.690 | 1.720 | 1.690 | 1.690 | 24,685 | +0.00(+0.00%) |
Mar 29, 2016 | 1.700 | 1.720 | 1.610 | 1.690 | 61,067 | -0.01(-0.59%) |
Mar 28, 2016 | 1.732 | 1.750 | 1.700 | 1.700 | 24,866 | -0.01(-0.58%) |
Mar 24, 2016 | 1.700 | 1.710 | 1.710 | 1.710 | 40,100 | -0.02(-1.16%) |
Mar 23, 2016 | 1.760 | 1.770 | 1.710 | 1.730 | 26,987 | -0.03(-1.70%) |
Mar 22, 2016 | 1.750 | 1.760 | 1.740 | 1.760 | 39,395 | +0.01(+0.57%) |
Mar 21, 2016 | 1.720 | 1.760 | 1.720 | 1.750 | 26,228 | +0.01(+0.57%) |
Mar 18, 2016 | 1.720 | 1.770 | 1.720 | 1.740 | 83,675 | +0.04(+2.35%) |
Mar 17, 2016 | 1.690 | 1.710 | 1.690 | 1.700 | 41,775 | +0.00(+0.00%) |
Mar 16, 2016 | 1.740 | 1.740 | 1.698 | 1.700 | 61,525 | -0.02(-1.16%) |
Mar 15, 2016 | 1.740 | 1.740 | 1.700 | 1.720 | 44,068 | +0.05(+2.99%) |
Mar 14, 2016 | 1.690 | 1.740 | 1.670 | 1.670 | 87,004 | -0.04(-2.34%) |
Mar 11, 2016 | 1.740 | 1.790 | 1.700 | 1.710 | 44,327 | -0.02(-1.16%) |
Mar 10, 2016 | 1.750 | 1.750 | 1.615 | 1.730 | 186,344 | +0.14(+8.81%) |
Mar 09, 2016 | 1.660 | 1.660 | 1.590 | 1.590 | 44,412 | -0.03(-1.85%) |
Mar 08, 2016 | 1.560 | 1.650 | 1.560 | 1.620 | 18,956 | +0.04(+2.53%) |
Mar 07, 2016 | 1.500 | 1.580 | 1.460 | 1.580 | 14,103 | +0.09(+6.04%) |
Mar 04, 2016 | 1.390 | 1.470 | 1.390 | 1.490 | 30,741 | +0.10(+7.19%) |
Mar 03, 2016 | 1.370 | 1.410 | 1.360 | 1.390 | 50,462 | +0.04(+2.96%) |
Mar 02, 2016 | 1.371 | 1.410 | 1.300 | 1.350 | 249,545 | -0.05(-3.57%) |
Mar 01, 2016 | 1.330 | 1.420 | 1.310 | 1.400 | 122,636 | +0.06(+4.48%) |
Feb 29, 2016 | 1.300 | 1.340 | 1.300 | 1.340 | 14,548 | +0.03(+2.29%) |
Feb 26, 2016 | 1.380 | 1.380 | 1.300 | 1.310 | 27,886 | +0.00(+0.00%) |
Feb 25, 2016 | 1.440 | 1.440 | 1.300 | 1.310 | 91,859 | -0.16(-10.88%) |
Feb 24, 2016 | 1.393 | 1.470 | 1.320 | 1.470 | 77,836 | +0.09(+6.52%) |
Feb 23, 2016 | 1.400 | 1.420 | 1.380 | 1.380 | 10,389 | -0.01(-0.72%) |
Feb 22, 2016 | 1.430 | 1.460 | 1.365 | 1.390 | 68,485 | +0.00(+0.00%) |
Feb 19, 2016 | 1.410 | 1.410 | 1.360 | 1.390 | 40,540 | -0.01(-0.71%) |
Feb 18, 2016 | 1.420 | 1.450 | 1.376 | 1.400 | 31,026 | +0.03(+2.19%) |
Feb 17, 2016 | 1.400 | 1.498 | 1.360 | 1.370 | 67,357 | +0.03(+2.24%) |
Feb 16, 2016 | 1.370 | 1.400 | 1.310 | 1.340 | 196,181 | -0.02(-1.47%) |
Feb 12, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 2,700 | +0.01(+0.74%) |
Feb 11, 2016 | 1.310 | 1.380 | 1.310 | 1.350 | 40,948 | -0.09(-6.25%) |
Feb 10, 2016 | 1.460 | 1.480 | 1.410 | 1.440 | 30,213 | +0.03(+2.13%) |
Feb 09, 2016 | 1.430 | 1.480 | 1.410 | 1.410 | 156,917 | -0.02(-1.40%) |
Feb 08, 2016 | 1.510 | 1.510 | 1.430 | 1.430 | 71,112 | -0.15(-9.49%) |
Feb 05, 2016 | 1.700 | 1.770 | 1.500 | 1.580 | 105,952 | -0.12(-7.14%) |
Feb 04, 2016 | 1.750 | 1.750 | 1.700 | 1.702 | 15,350 | -0.03(-1.65%) |
Feb 03, 2016 | 1.720 | 1.760 | 1.720 | 1.730 | 12,980 | +0.03(+1.76%) |
Feb 02, 2016 | 1.620 | 1.750 | 1.610 | 1.700 | 24,859 | +0.03(+1.80%) |
Feb 01, 2016 | 1.630 | 1.670 | 1.620 | 1.670 | 5,832 | +0.02(+1.21%) |
Jan 29, 2016 | 1.600 | 1.670 | 1.590 | 1.650 | 8,609 | +0.05(+3.12%) |
Jan 28, 2016 | 1.566 | 1.600 | 1.550 | 1.600 | 19,948 | +0.05(+3.23%) |
Jan 27, 2016 | 1.530 | 1.560 | 1.500 | 1.550 | 30,400 | +0.04(+2.64%) |
Jan 26, 2016 | 1.580 | 1.610 | 1.510 | 1.510 | 17,355 | -0.10(-6.20%) |
Jan 25, 2016 | 1.550 | 1.640 | 1.530 | 1.610 | 72,617 | +0.07(+4.55%) |
Jan 22, 2016 | 1.510 | 1.540 | 1.500 | 1.540 | 7,086 | +0.06(+4.05%) |
Jan 21, 2016 | 1.490 | 1.520 | 1.450 | 1.480 | 14,784 | +0.04(+2.78%) |
Jan 20, 2016 | 1.450 | 1.480 | 1.440 | 1.440 | 19,681 | -0.07(-4.74%) |
Jan 19, 2016 | 1.470 | 1.540 | 1.470 | 1.512 | 15,660 | +0.06(+4.25%) |
Jan 15, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 104,800 | -0.06(-3.97%) |
Jan 14, 2016 | 1.490 | 1.540 | 1.460 | 1.510 | 168,697 | +0.02(+1.34%) |
Jan 13, 2016 | 1.550 | 1.570 | 1.490 | 1.490 | 42,582 | -0.05(-3.25%) |
Jan 12, 2016 | 1.490 | 1.540 | 1.460 | 1.540 | 114,340 | +0.08(+5.28%) |
Jan 11, 2016 | 1.500 | 1.540 | 1.450 | 1.463 | 141,938 | +0.01(+0.88%) |
Jan 08, 2016 | 1.530 | 1.550 | 1.450 | 1.450 | 301,478 | -0.09(-5.84%) |
Jan 07, 2016 | 1.550 | 1.550 | 1.480 | 1.540 | 168,510 | -0.02(-1.28%) |
Jan 06, 2016 | 1.610 | 1.620 | 1.540 | 1.560 | 110,731 | -0.08(-4.88%) |
Jan 05, 2016 | 1.680 | 1.690 | 1.610 | 1.640 | 166,316 | -0.04(-2.38%) |
Jan 04, 2016 | 1.750 | 1.750 | 1.630 | 1.680 | 186,055 | -0.02(-1.18%) |
Dec 31, 2015 | 1.730 | 1.700 | 1.700 | 1.700 | 203,300 | -0.03(-1.50%) |
Dec 30, 2015 | 1.700 | 1.740 | 1.680 | 1.726 | 175,250 | +0.03(+1.52%) |
Dec 29, 2015 | 1.720 | 1.750 | 1.675 | 1.700 | 94,947 | -0.03(-1.73%) |
Dec 28, 2015 | 1.750 | 1.760 | 1.704 | 1.730 | 35,976 | -0.03(-1.70%) |
Dec 24, 2015 | 1.820 | 1.760 | 1.760 | 1.760 | 51,200 | -0.09(-4.86%) |
Dec 23, 2015 | 1.790 | 1.850 | 1.780 | 1.850 | 55,571 | +0.07(+3.93%) |
Dec 22, 2015 | 1.795 | 1.810 | 1.770 | 1.780 | 128,192 | +0.02(+1.14%) |
Dec 21, 2015 | 1.790 | 1.800 | 1.760 | 1.760 | 294,241 | +0.01(+0.57%) |
Dec 18, 2015 | 1.743 | 1.770 | 1.720 | 1.750 | 125,834 | +0.01(+0.57%) |
Dec 17, 2015 | 1.740 | 1.818 | 1.740 | 1.740 | 42,734 | -0.04(-2.25%) |
Dec 16, 2015 | 1.750 | 1.820 | 1.750 | 1.780 | 17,239 | +0.02(+1.14%) |
Dec 15, 2015 | 1.700 | 1.760 | 1.700 | 1.760 | 230,606 | +0.02(+1.15%) |
Dec 14, 2015 | 1.660 | 1.750 | 1.650 | 1.740 | 189,855 | +0.07(+4.19%) |
Dec 11, 2015 | 1.630 | 1.680 | 1.630 | 1.670 | 68,299 | +0.04(+2.45%) |
Dec 10, 2015 | 1.560 | 1.650 | 1.560 | 1.630 | 64,571 | +0.02(+1.24%) |
Dec 09, 2015 | 1.650 | 1.690 | 1.600 | 1.610 | 33,635 | -0.06(-3.59%) |
Dec 08, 2015 | 1.710 | 1.710 | 1.650 | 1.670 | 44,077 | -0.11(-6.18%) |
Dec 07, 2015 | 1.810 | 1.850 | 1.740 | 1.780 | 38,053 | -0.07(-3.78%) |
Dec 04, 2015 | 1.850 | 1.850 | 1.810 | 1.850 | 4,035 | +0.01(+0.54%) |
Dec 03, 2015 | 1.850 | 1.860 | 1.790 | 1.840 | 11,934 | +0.01(+0.55%) |
Dec 02, 2015 | 1.880 | 1.880 | 1.810 | 1.830 | 20,072 | -0.05(-2.66%) |
Dec 01, 2015 | 1.910 | 1.910 | 1.830 | 1.880 | 26,373 | -0.05(-2.59%) |
Nov 30, 2015 | 1.900 | 1.940 | 1.870 | 1.930 | 20,730 | -0.01(-0.52%) |
Nov 27, 2015 | 1.920 | 1.950 | 1.920 | 1.940 | 6,021 | +0.00(+0.00%) |
Nov 25, 2015 | 1.940 | 1.940 | 1.940 | 1.940 | 10,900 | -0.01(-0.51%) |
Nov 24, 2015 | 1.910 | 1.950 | 1.910 | 1.950 | 1,983 | +0.01(+0.52%) |
Nov 23, 2015 | 1.950 | 1.950 | 1.925 | 1.940 | 4,223 | -0.01(-0.51%) |
Nov 20, 2015 | 1.940 | 1.950 | 1.910 | 1.950 | 19,196 | +0.00(+0.00%) |
Nov 19, 2015 | 1.950 | 1.950 | 1.910 | 1.950 | 10,685 | +0.00(+0.00%) |
Nov 18, 2015 | 1.894 | 1.950 | 1.870 | 1.950 | 47,826 | +0.00(+0.00%) |
Nov 17, 2015 | 1.920 | 1.950 | 1.890 | 1.950 | 55,095 | +0.03(+1.56%) |
Nov 16, 2015 | 1.930 | 1.980 | 1.880 | 1.920 | 33,832 | +0.00(+0.00%) |
Nov 13, 2015 | 1.970 | 2.000 | 1.900 | 1.920 | 13,653 | -0.03(-1.54%) |
Nov 12, 2015 | 1.980 | 2.000 | 1.905 | 1.950 | 42,413 | -0.01(-0.51%) |
Nov 11, 2015 | 1.940 | 2.003 | 1.940 | 1.960 | 21,115 | +0.01(+0.51%) |
Nov 10, 2015 | 2.030 | 2.030 | 1.920 | 1.950 | 46,736 | -0.02(-1.02%) |
Nov 09, 2015 | 2.010 | 2.050 | 1.940 | 1.970 | 105,049 | -0.01(-0.51%) |
Nov 06, 2015 | 1.980 | 2.000 | 1.720 | 1.980 | 13,832 | -0.02(-1.00%) |
Nov 05, 2015 | 2.000 | 2.000 | 1.950 | 2.000 | 51,407 | -0.02(-0.99%) |
Nov 04, 2015 | 1.970 | 2.020 | 1.970 | 2.020 | 47,658 | +0.03(+1.51%) |
Nov 03, 2015 | 1.930 | 1.990 | 1.930 | 1.990 | 34,151 | +0.03(+1.53%) |
Nov 02, 2015 | 2.000 | 2.000 | 1.910 | 1.960 | 46,011 | -0.05(-2.49%) |
Oct 30, 2015 | 1.960 | 2.010 | 1.950 | 2.010 | 15,269 | +0.04(+2.03%) |
Oct 29, 2015 | 1.990 | 2.020 | 1.940 | 1.970 | 77,574 | -0.02(-1.01%) |
Oct 28, 2015 | 1.920 | 1.990 | 1.882 | 1.990 | 45,712 | +0.07(+3.65%) |
Oct 27, 2015 | 1.980 | 2.020 | 1.860 | 1.920 | 87,985 | -0.01(-0.52%) |
Oct 26, 2015 | 1.990 | 1.990 | 1.830 | 1.930 | 53,891 | -0.04(-2.03%) |
Oct 23, 2015 | 1.910 | 1.990 | 1.900 | 1.970 | 11,266 | +0.02(+1.03%) |
Oct 22, 2015 | 1.950 | 1.950 | 1.850 | 1.950 | 35,382 | +0.00(+0.00%) |
Oct 21, 2015 | 1.950 | 1.980 | 1.910 | 1.950 | 38,528 | +0.00(+0.00%) |
Oct 20, 2015 | 1.950 | 1.970 | 1.937 | 1.950 | 47,035 | +0.05(+2.63%) |
Oct 19, 2015 | 1.891 | 1.950 | 1.890 | 1.900 | 8,577 | -0.05(-2.56%) |
Oct 16, 2015 | 1.890 | 1.980 | 1.890 | 1.950 | 20,880 | +0.02(+1.04%) |
Oct 15, 2015 | 1.840 | 1.960 | 1.840 | 1.930 | 89,465 | +0.08(+4.32%) |
Oct 14, 2015 | 1.861 | 1.884 | 1.840 | 1.850 | 8,320 | -0.04(-2.12%) |
Oct 13, 2015 | 1.870 | 1.910 | 1.850 | 1.890 | 35,821 | -0.02(-1.05%) |
Oct 12, 2015 | 1.950 | 1.960 | 1.880 | 1.910 | 36,867 | -0.03(-1.55%) |
Oct 09, 2015 | 1.940 | 2.000 | 1.900 | 1.940 | 41,514 | +0.09(+4.86%) |
Oct 08, 2015 | 1.800 | 2.080 | 1.800 | 1.850 | 111,869 | +0.07(+3.93%) |
Oct 07, 2015 | 1.830 | 1.830 | 1.760 | 1.780 | 19,731 | +0.01(+0.56%) |
Oct 06, 2015 | 1.820 | 1.900 | 1.770 | 1.770 | 30,811 | -0.08(-4.32%) |
Oct 05, 2015 | 1.810 | 1.900 | 1.810 | 1.850 | 16,719 | -0.01(-0.54%) |
Oct 02, 2015 | 1.770 | 1.860 | 1.760 | 1.860 | 11,507 | +0.11(+6.29%) |
Oct 01, 2015 | 1.750 | 1.780 | 1.730 | 1.750 | 4,330 | -0.03(-1.69%) |
Sep 30, 2015 | 1.760 | 1.780 | 1.700 | 1.780 | 39,461 | +0.05(+2.89%) |
Sep 29, 2015 | 1.800 | 1.872 | 1.680 | 1.730 | 42,348 | -0.08(-4.42%) |
Sep 28, 2015 | 1.870 | 1.870 | 1.710 | 1.810 | 46,012 | -0.01(-0.55%) |
Sep 25, 2015 | 1.900 | 1.930 | 1.820 | 1.820 | 34,749 | -0.08(-4.21%) |
Sep 24, 2015 | 1.820 | 1.900 | 1.750 | 1.900 | 76,205 | +0.05(+2.70%) |
Sep 23, 2015 | 1.830 | 1.860 | 1.830 | 1.850 | 6,700 | +0.00(+0.00%) |
Sep 22, 2015 | 1.800 | 1.850 | 1.800 | 1.850 | 2,988 | +0.01(+0.54%) |
Sep 21, 2015 | 1.850 | 1.860 | 1.800 | 1.840 | 15,612 | +0.01(+0.55%) |
Sep 18, 2015 | 1.830 | 1.930 | 1.800 | 1.830 | 65,141 | -0.04(-2.14%) |
Sep 17, 2015 | 1.870 | 1.870 | 1.796 | 1.870 | 29,319 | +0.00(+0.00%) |
Sep 16, 2015 | 1.810 | 1.870 | 1.810 | 1.870 | 4,679 | +0.05(+2.75%) |
Sep 15, 2015 | 1.790 | 1.820 | 1.790 | 1.820 | 20,275 | +0.00(+0.00%) |
Sep 14, 2015 | 1.850 | 1.850 | 1.780 | 1.820 | 49,881 | -0.01(-0.55%) |
Sep 11, 2015 | 1.770 | 1.847 | 1.770 | 1.830 | 6,080 | +0.00(+0.00%) |
Sep 10, 2015 | 1.790 | 1.870 | 1.782 | 1.830 | 35,751 | +0.06(+3.39%) |
Sep 09, 2015 | 1.810 | 1.830 | 1.770 | 1.770 | 8,267 | -0.02(-1.12%) |
Sep 08, 2015 | 1.750 | 1.800 | 1.750 | 1.790 | 13,953 | +0.07(+4.07%) |
Sep 04, 2015 | 1.700 | 1.720 | 1.720 | 1.720 | 23,000 | +0.01(+0.58%) |
Sep 03, 2015 | 1.800 | 1.809 | 1.690 | 1.710 | 28,521 | -0.07(-3.93%) |
Sep 02, 2015 | 1.780 | 1.800 | 1.760 | 1.780 | 6,825 | +0.02(+1.14%) |
Sep 01, 2015 | 1.690 | 1.820 | 1.690 | 1.760 | 52,607 | +0.04(+2.33%) |
Aug 31, 2015 | 1.710 | 1.735 | 1.670 | 1.720 | 28,101 | +0.02(+1.18%) |
Aug 28, 2015 | 1.700 | 1.750 | 1.700 | 1.700 | 44,537 | +0.00(+0.00%) |
Aug 27, 2015 | 1.720 | 1.760 | 1.690 | 1.700 | 34,590 | +0.01(+0.59%) |
Aug 26, 2015 | 1.700 | 1.720 | 1.630 | 1.690 | 93,920 | +0.04(+2.42%) |
Aug 25, 2015 | 1.600 | 1.730 | 1.580 | 1.650 | 143,613 | +0.08(+5.10%) |
Aug 24, 2015 | 1.600 | 1.610 | 1.520 | 1.570 | 221,730 | -0.07(-4.27%) |
Aug 21, 2015 | 1.650 | 1.856 | 1.600 | 1.640 | 355,837 | -0.03(-1.80%) |
Aug 20, 2015 | 1.700 | 1.750 | 1.640 | 1.670 | 137,636 | -0.04(-2.34%) |
Aug 19, 2015 | 1.800 | 1.800 | 1.690 | 1.710 | 209,359 | -0.06(-3.39%) |
Aug 18, 2015 | 1.670 | 1.790 | 1.650 | 1.770 | 285,917 | +0.10(+5.99%) |
Aug 17, 2015 | 1.660 | 1.710 | 1.600 | 1.670 | 571,055 | -0.01(-0.60%) |
Aug 14, 2015 | 1.720 | 1.720 | 1.650 | 1.680 | 129,764 | -0.03(-1.75%) |
Aug 13, 2015 | 1.720 | 1.720 | 1.690 | 1.710 | 142,649 | +0.03(+1.79%) |
Aug 12, 2015 | 1.800 | 1.840 | 1.610 | 1.680 | 2,201,216 | -0.12(-6.67%) |
Aug 11, 2015 | 1.730 | 1.830 | 1.730 | 1.800 | 103,895 | +0.07(+4.05%) |
Aug 10, 2015 | 1.730 | 1.790 | 1.670 | 1.730 | 54,163 | +0.03(+1.76%) |
Aug 07, 2015 | 1.670 | 1.720 | 1.670 | 1.700 | 35,256 | +0.05(+3.03%) |
Aug 06, 2015 | 1.840 | 1.950 | 1.640 | 1.650 | 425,063 | -0.40(-19.51%) |
Aug 05, 2015 | 2.100 | 2.100 | 2.050 | 2.050 | 28,453 | -0.02(-0.97%) |
Aug 04, 2015 | 2.090 | 2.100 | 2.060 | 2.070 | 18,428 | -0.01(-0.48%) |
Aug 03, 2015 | 2.090 | 2.110 | 2.040 | 2.080 | 50,080 | -0.01(-0.48%) |
Jul 31, 2015 | 2.050 | 2.110 | 2.050 | 2.090 | 21,138 | +0.01(+0.48%) |
Jul 30, 2015 | 2.030 | 2.080 | 2.030 | 2.080 | 56,921 | +0.06(+2.97%) |
Jul 29, 2015 | 2.050 | 2.080 | 2.020 | 2.020 | 34,002 | -0.02(-0.98%) |
Jul 28, 2015 | 2.020 | 2.060 | 1.970 | 2.040 | 32,456 | +0.04(+2.00%) |
Jul 27, 2015 | 1.950 | 2.050 | 1.860 | 2.000 | 56,849 | +0.04(+2.04%) |
Jul 24, 2015 | 2.040 | 2.040 | 1.960 | 1.960 | 27,081 | -0.07(-3.45%) |
Jul 23, 2015 | 2.030 | 2.147 | 2.010 | 2.030 | 51,476 | -0.03(-1.46%) |
Jul 22, 2015 | 2.070 | 2.080 | 2.010 | 2.060 | 36,039 | +0.00(+0.00%) |
Jul 21, 2015 | 2.020 | 2.080 | 2.010 | 2.060 | 18,031 | +0.02(+0.98%) |
Jul 20, 2015 | 2.100 | 2.113 | 1.901 | 2.040 | 105,719 | +0.01(+0.49%) |
Jul 17, 2015 | 2.070 | 2.170 | 2.030 | 2.030 | 173,379 | +0.01(+0.50%) |
Jul 16, 2015 | 1.940 | 2.090 | 1.930 | 2.020 | 457,780 | +0.09(+4.66%) |
Jul 15, 2015 | 1.920 | 1.970 | 1.900 | 1.930 | 177,237 | +0.02(+1.05%) |
Jul 14, 2015 | 1.870 | 1.980 | 1.870 | 1.910 | 250,777 | +0.07(+3.80%) |
Jul 13, 2015 | 1.900 | 1.960 | 1.830 | 1.840 | 24,092 | +0.07(+3.95%) |
Jul 10, 2015 | 1.860 | 1.890 | 1.760 | 1.770 | 63,876 | -0.06(-3.28%) |
Jul 09, 2015 | 1.800 | 1.890 | 1.770 | 1.830 | 128,966 | +0.08(+4.57%) |
Jul 08, 2015 | 1.750 | 1.860 | 1.750 | 1.750 | 122,208 | +0.01(+0.57%) |
Jul 07, 2015 | 1.810 | 1.840 | 1.680 | 1.740 | 115,244 | -0.05(-2.79%) |
Jul 06, 2015 | 1.820 | 1.870 | 1.750 | 1.790 | 136,584 | -0.03(-1.65%) |
Jul 02, 2015 | 1.900 | 1.820 | 1.820 | 1.820 | 57,900 | -0.04(-2.15%) |