Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Apr 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.01(+22.22%) |
| Mar 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Mar 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,359 | +0.01(+11.11%) |
| Mar 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Mar 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,400 | -0.01(-10.00%) |
| Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Feb 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,900 | +0.00(+10.00%) |
| Feb 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Feb 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Feb 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
| Feb 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
