Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.500 | 0 | +0.03(+0.97%) | |||
Jun 29, 2023 | 3.466 | 3.466 | 3.466 | 3.466 | 299 | -0.04(-1.24%) |
Jun 28, 2023 | 3.510 | 3.510 | 3.493 | 3.510 | 1,959 | +0.06(+1.74%) |
Jun 27, 2023 | 3.330 | 3.450 | 3.330 | 3.450 | 6,100 | +0.18(+5.50%) |
Jun 26, 2023 | 3.484 | 3.484 | 3.270 | 3.270 | 876 | -0.07(-2.04%) |
Jun 23, 2023 | 3.450 | 3.450 | 3.277 | 3.338 | 3,816 | -0.16(-4.63%) |
Jun 22, 2023 | 3.500 | 3.508 | 3.500 | 3.500 | 2,400 | +0.02(+0.64%) |
Jun 20, 2023 | 3.478 | 61 | -0.04(-1.20%) | |||
Jun 16, 2023 | 3.516 | 3.560 | 3.493 | 3.520 | 2,215 | +0.09(+2.76%) |
Jun 15, 2023 | 3.425 | 3.425 | 3.425 | 3.425 | 1,434 | +0.09(+2.62%) |
Jun 14, 2023 | 3.385 | 3.385 | 3.332 | 3.338 | 2,422 | +0.04(+1.15%) |
Jun 13, 2023 | 3.330 | 3.500 | 3.300 | 3.300 | 53,453 | +0.11(+3.45%) |
Jun 12, 2023 | 3.190 | 3.190 | 3.190 | 3.190 | 1,528 | -0.07(-2.29%) |
Jun 09, 2023 | 3.252 | 3.265 | 3.232 | 3.265 | 2,969 | +0.06(+1.71%) |
Jun 08, 2023 | 3.230 | 3.230 | 3.210 | 3.210 | 2,509 | -0.02(-0.51%) |
Jun 07, 2023 | 3.230 | 3.230 | 3.195 | 3.226 | 2,777 | -0.25(-7.13%) |
Jun 02, 2023 | 3.474 | 18 | +0.26(+8.09%) | |||
Jun 01, 2023 | 3.225 | 3.243 | 3.214 | 3.214 | 1,417 | +0.06(+1.89%) |
May 31, 2023 | 3.220 | 3.220 | 3.155 | 3.155 | 2,837 | +0.10(+3.43%) |
May 26, 2023 | 3.050 | 41 | +0.00(+0.16%) | |||
May 25, 2023 | 3.165 | 3.165 | 3.045 | 3.045 | 1,003 | -0.19(-5.84%) |
May 23, 2023 | 3.234 | 774 | +0.13(+4.32%) | |||
May 22, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 139 | +0.00(+0.00%) |
May 18, 2023 | 3.100 | 1,292 | -0.03(-1.02%) | |||
May 17, 2023 | 3.128 | 3.132 | 3.128 | 3.132 | 3,029 | +0.11(+3.71%) |
May 15, 2023 | 3.020 | 882 | +0.13(+4.42%) | |||
May 12, 2023 | 3.120 | 3.120 | 2.892 | 2.892 | 426 | -0.28(-8.76%) |
May 11, 2023 | 3.237 | 3.243 | 3.170 | 3.170 | 1,360 | -0.10(-3.06%) |
May 09, 2023 | 3.270 | 1 | +0.03(+0.93%) | |||
May 08, 2023 | 2.950 | 3.240 | 2.940 | 3.240 | 2,880 | +0.17(+5.47%) |
May 05, 2023 | 3.122 | 3.122 | 2.985 | 3.072 | 15,019 | +0.08(+2.74%) |
May 04, 2023 | 3.070 | 3.070 | 2.990 | 2.990 | 10,420 | -0.01(-0.42%) |
May 03, 2023 | 3.070 | 3.140 | 2.960 | 3.002 | 17,549 | -0.14(-4.38%) |
May 02, 2023 | 3.140 | 3.166 | 3.140 | 3.140 | 10,300 | -0.01(-0.32%) |
May 01, 2023 | 2.913 | 3.150 | 2.860 | 3.150 | 4,279 | +0.31(+10.92%) |
Apr 28, 2023 | 2.790 | 2.857 | 2.790 | 2.840 | 17,988 | +0.06(+2.31%) |
Apr 27, 2023 | 2.742 | 2.776 | 2.742 | 2.776 | 867 | +0.21(+8.18%) |
Apr 26, 2023 | 2.571 | 2.640 | 2.566 | 2.566 | 6,053 | +0.10(+3.89%) |
Apr 25, 2023 | 2.498 | 2.498 | 2.420 | 2.470 | 4,855 | +0.05(+2.16%) |
Apr 24, 2023 | 2.390 | 2.418 | 2.390 | 2.418 | 6,085 | -0.00(-0.09%) |
Apr 21, 2023 | 2.476 | 2.476 | 2.400 | 2.420 | 10,164 | -0.05(-2.08%) |
Apr 20, 2023 | 2.520 | 2.520 | 2.470 | 2.471 | 6,988 | -0.07(-2.58%) |
Apr 19, 2023 | 2.537 | 2.537 | 2.537 | 2.537 | 838 | +0.01(+0.28%) |
Apr 18, 2023 | 2.510 | 2.550 | 2.510 | 2.530 | 3,157 | +0.00(+0.00%) |
Apr 17, 2023 | 2.530 | 2.549 | 2.530 | 2.530 | 2,686 | -0.02(-0.78%) |
Apr 14, 2023 | 2.670 | 2.670 | 2.550 | 2.550 | 1,650 | +0.04(+1.59%) |
Apr 13, 2023 | 2.511 | 2.514 | 2.510 | 2.510 | 1,937 | -0.03(-1.12%) |
Apr 11, 2023 | 2.538 | 70 | +0.00(+0.03%) | |||
Apr 10, 2023 | 2.538 | 2.538 | 2.538 | 2.538 | 579 | +0.02(+0.71%) |
Apr 06, 2023 | 2.577 | 2.577 | 2.520 | 2.520 | 6,200 | +0.02(+0.80%) |
Apr 05, 2023 | 2.640 | 2.640 | 2.500 | 2.500 | 13,990 | -0.20(-7.41%) |
Apr 04, 2023 | 2.870 | 2.870 | 2.670 | 2.700 | 7,947 | -0.17(-5.92%) |
Apr 03, 2023 | 3.070 | 3.070 | 2.870 | 2.870 | 7,889 | -0.01(-0.22%) |
Mar 31, 2023 | 2.868 | 2.876 | 2.868 | 2.876 | 2,613 | +0.03(+0.93%) |
Mar 30, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 3,048 | +0.10(+3.64%) |
Mar 29, 2023 | 2.730 | 2.800 | 2.730 | 2.750 | 9,497 | +0.06(+2.23%) |
Mar 28, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 5,746 | -0.06(-2.18%) |
Mar 27, 2023 | 2.794 | 2.840 | 2.750 | 2.750 | 13,575 | -0.03(-1.22%) |
Mar 24, 2023 | 2.732 | 2.784 | 2.628 | 2.784 | 16,862 | -0.03(-0.93%) |
Mar 23, 2023 | 2.800 | 2.810 | 2.788 | 2.810 | 4,148 | +0.07(+2.55%) |
Mar 22, 2023 | 2.740 | 2.740 | 2.724 | 2.740 | 25,494 | -0.14(-4.86%) |
Mar 21, 2023 | 2.920 | 2.920 | 2.869 | 2.880 | 15,216 | -0.04(-1.37%) |
Mar 20, 2023 | 3.012 | 3.028 | 2.920 | 2.920 | 15,180 | -0.11(-3.63%) |
Mar 17, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 1,237 | -0.22(-6.77%) |
Mar 16, 2023 | 3.000 | 3.305 | 3.000 | 3.250 | 11,331 | +0.20(+6.63%) |
Mar 15, 2023 | 3.130 | 3.150 | 3.018 | 3.048 | 18,406 | -0.16(-5.05%) |
Mar 14, 2023 | 3.150 | 3.256 | 3.150 | 3.210 | 10,234 | +0.08(+2.56%) |
Mar 13, 2023 | 3.330 | 3.330 | 3.090 | 3.130 | 23,336 | -0.11(-3.40%) |
Mar 10, 2023 | 3.240 | 3.310 | 3.236 | 3.240 | 11,721 | -0.06(-1.82%) |
Mar 09, 2023 | 3.400 | 3.400 | 3.300 | 3.300 | 2,625 | -0.10(-2.94%) |
Mar 08, 2023 | 3.465 | 3.480 | 3.400 | 3.400 | 3,063 | -0.08(-2.30%) |
Mar 07, 2023 | 3.480 | 3.490 | 3.464 | 3.480 | 2,817 | +0.00(+0.00%) |
Mar 03, 2023 | 3.480 | 3,436 | +0.03(+0.87%) | |||
Mar 01, 2023 | 3.450 | 0 | +0.07(+2.07%) | |||
Feb 28, 2023 | 3.423 | 3.457 | 3.362 | 3.380 | 15,135 | -0.09(-2.59%) |
Feb 27, 2023 | 3.500 | 3.500 | 3.470 | 3.470 | 4,621 | +0.03(+0.73%) |
Feb 24, 2023 | 3.445 | 3.445 | 3.445 | 3.445 | 106 | -0.09(-2.61%) |
Feb 22, 2023 | 3.538 | 1,804 | +0.00(+0.07%) | |||
Feb 21, 2023 | 3.570 | 3.570 | 3.530 | 3.535 | 1,951 | -0.07(-1.92%) |
Feb 17, 2023 | 3.570 | 3.604 | 3.570 | 3.604 | 838 | -0.03(-0.71%) |
Feb 16, 2023 | 3.630 | 3.710 | 3.630 | 3.630 | 1,205 | +0.01(+0.28%) |
Feb 15, 2023 | 3.620 | 3.620 | 3.620 | 3.620 | 1,800 | -0.01(-0.28%) |
Feb 14, 2023 | 3.730 | 3.730 | 3.630 | 3.630 | 535 | -0.12(-3.20%) |
Feb 13, 2023 | 3.713 | 3.770 | 3.713 | 3.750 | 12,682 | +0.00(+0.00%) |
Feb 10, 2023 | 3.850 | 3.850 | 3.740 | 3.750 | 5,569 | -0.17(-4.34%) |
Feb 09, 2023 | 3.920 | 3.920 | 3.920 | 3.920 | 1,177 | -0.13(-3.21%) |
Feb 08, 2023 | 4.077 | 4.080 | 4.050 | 4.050 | 4,500 | +0.04(+0.87%) |
Feb 07, 2023 | 4.025 | 4.025 | 3.914 | 4.015 | 1,970 | +0.01(+0.37%) |
Feb 06, 2023 | 4.137 | 4.137 | 4.000 | 4.000 | 3,747 | -0.28(-6.54%) |
Feb 03, 2023 | 4.300 | 4.300 | 4.280 | 4.280 | 5,421 | -0.04(-0.93%) |
Feb 02, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | 201 | +0.07(+1.65%) |
Feb 01, 2023 | 4.238 | 4.350 | 4.234 | 4.250 | 23,564 | +0.05(+1.17%) |
Jan 31, 2023 | 4.201 | 4.201 | 4.201 | 4.201 | 38,084 | -0.01(-0.21%) |
Jan 30, 2023 | 4.120 | 4.210 | 4.120 | 4.210 | 19,787 | +0.02(+0.48%) |
Jan 27, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 250 | +0.02(+0.48%) |
Jan 26, 2023 | 4.210 | 4.210 | 4.170 | 4.170 | 4,781 | -0.01(-0.24%) |
Jan 25, 2023 | 4.250 | 4.250 | 4.180 | 4.180 | 922 | -0.07(-1.65%) |
Jan 24, 2023 | 4.270 | 4.270 | 4.250 | 4.250 | 1,624 | +0.00(+0.00%) |
Jan 23, 2023 | 4.124 | 4.287 | 4.124 | 4.250 | 8,984 | +0.03(+0.71%) |
Jan 20, 2023 | 4.218 | 4.220 | 4.218 | 4.220 | 2,150 | +0.00(+0.00%) |
Jan 19, 2023 | 4.180 | 4.220 | 4.180 | 4.220 | 3,817 | -0.40(-8.56%) |
Jan 18, 2023 | 4.750 | 4.750 | 4.615 | 4.615 | 3,896 | -0.17(-3.45%) |
Jan 17, 2023 | 4.790 | 4.820 | 4.780 | 4.780 | 3,035 | +0.00(+0.00%) |
Jan 13, 2023 | 4.840 | 4.840 | 4.780 | 4.780 | 4,629 | -0.06(-1.24%) |
Jan 12, 2023 | 4.730 | 5.050 | 4.730 | 4.840 | 46,907 | -0.02(-0.41%) |
Jan 11, 2023 | 4.520 | 4.860 | 4.435 | 4.860 | 1,248 | +0.49(+11.21%) |
Jan 10, 2023 | 4.290 | 4.370 | 4.290 | 4.370 | 300 | +0.07(+1.67%) |
Jan 09, 2023 | 4.310 | 4.310 | 4.284 | 4.298 | 3,034 | -0.02(-0.40%) |
Jan 06, 2023 | 4.315 | 4.315 | 4.315 | 4.315 | 631 | +0.10(+2.36%) |
Jan 05, 2023 | 4.182 | 4.216 | 4.120 | 4.216 | 1,910 | +0.17(+4.10%) |
Jan 04, 2023 | 4.010 | 4.090 | 3.953 | 4.050 | 2,269 | +0.15(+3.98%) |
Jan 03, 2023 | 3.830 | 3.910 | 3.830 | 3.895 | 9,682 | +0.10(+2.50%) |
Dec 30, 2022 | 3.800 | 3.815 | 3.780 | 3.800 | 3,036 | +0.02(+0.51%) |
Dec 29, 2022 | 3.780 | 3.845 | 3.675 | 3.781 | 4,904 | +0.20(+5.64%) |
Dec 28, 2022 | 3.680 | 3.690 | 3.579 | 3.579 | 15,287 | -0.11(-3.01%) |
Dec 27, 2022 | 3.575 | 3.710 | 3.575 | 3.690 | 10,501 | +0.07(+1.93%) |
Dec 23, 2022 | 3.577 | 3.620 | 3.577 | 3.620 | 1,704 | +0.04(+1.15%) |
Dec 22, 2022 | 3.523 | 3.579 | 3.523 | 3.579 | 731 | -0.11(-2.87%) |
Dec 21, 2022 | 3.769 | 3.769 | 3.685 | 3.685 | 8,095 | -0.00(-0.02%) |
Dec 20, 2022 | 3.676 | 3.685 | 3.676 | 3.685 | 2,112 | -0.06(-1.72%) |
Dec 19, 2022 | 3.739 | 3.863 | 3.739 | 3.750 | 13,557 | +0.06(+1.63%) |
Dec 16, 2022 | 3.755 | 3.755 | 3.690 | 3.690 | 5,298 | -0.15(-4.02%) |
Dec 15, 2022 | 3.845 | 3.850 | 3.845 | 3.845 | 514 | -0.05(-1.34%) |
Dec 14, 2022 | 3.670 | 3.897 | 3.670 | 3.897 | 1,789 | -0.00(-0.08%) |
Dec 13, 2022 | 3.700 | 3.900 | 3.700 | 3.900 | 4,776 | +0.30(+8.43%) |
Dec 12, 2022 | 3.889 | 3.900 | 3.597 | 3.597 | 14,710 | -0.37(-9.40%) |
Dec 09, 2022 | 4.030 | 4.030 | 3.970 | 3.970 | 985 | -0.08(-2.09%) |
Dec 08, 2022 | 4.040 | 4.055 | 4.040 | 4.055 | 558 | -0.05(-1.29%) |
Dec 07, 2022 | 4.140 | 4.217 | 4.070 | 4.107 | 1,693 | -0.23(-5.36%) |
Dec 06, 2022 | 4.420 | 4.450 | 4.340 | 4.340 | 1,293 | +0.08(+1.76%) |
Dec 05, 2022 | 4.225 | 4.280 | 4.225 | 4.265 | 4,328 | +0.02(+0.59%) |
Dec 02, 2022 | 4.198 | 4.240 | 4.198 | 4.240 | 464 | +0.38(+9.84%) |
Dec 01, 2022 | 3.700 | 3.920 | 3.700 | 3.860 | 39,406 | +0.16(+4.32%) |
Nov 30, 2022 | 3.628 | 3.700 | 3.628 | 3.700 | 702 | +0.18(+5.11%) |
Nov 29, 2022 | 3.520 | 3.520 | 3.520 | 3.520 | 727 | -0.04(-1.08%) |
Nov 28, 2022 | 3.680 | 3.680 | 3.558 | 3.558 | 5,415 | -0.23(-6.11%) |
Nov 25, 2022 | 3.820 | 3.820 | 3.790 | 3.790 | 200 | +0.17(+4.55%) |
Nov 23, 2022 | 3.510 | 3.653 | 3.510 | 3.625 | 2,130 | +0.19(+5.38%) |
Nov 22, 2022 | 3.520 | 3.520 | 3.440 | 3.440 | 1,393 | -0.12(-3.37%) |
Nov 21, 2022 | 3.560 | 3.560 | 3.560 | 3.560 | 5,055 | -0.03(-0.84%) |
Nov 18, 2022 | 3.500 | 3.590 | 3.500 | 3.590 | 389 | +0.02(+0.56%) |
Nov 17, 2022 | 3.479 | 3.595 | 3.479 | 3.570 | 29,815 | +0.05(+1.32%) |
Nov 16, 2022 | 3.410 | 3.523 | 3.362 | 3.523 | 24,216 | +0.02(+0.67%) |
Nov 15, 2022 | 3.625 | 3.625 | 3.500 | 3.500 | 2,393 | -0.07(-1.96%) |
Nov 14, 2022 | 3.655 | 3.655 | 3.570 | 3.570 | 8,551 | +0.01(+0.28%) |
Nov 11, 2022 | 3.350 | 3.600 | 3.340 | 3.560 | 45,257 | +0.11(+3.19%) |
Nov 10, 2022 | 3.594 | 3.650 | 3.450 | 3.450 | 12,755 | -0.16(-4.43%) |
Nov 08, 2022 | 3.610 | 70 | -0.11(-2.94%) | |||
Nov 07, 2022 | 3.600 | 3.719 | 3.468 | 3.719 | 16,921 | +0.05(+1.34%) |
Nov 04, 2022 | 3.650 | 3.670 | 3.610 | 3.670 | 5,357 | -0.08(-2.13%) |
Nov 03, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 13,756 | -0.20(-5.06%) |
Nov 02, 2022 | 4.110 | 4.110 | 3.900 | 3.950 | 5,879 | -0.05(-1.25%) |
Nov 01, 2022 | 3.740 | 4.000 | 3.740 | 4.000 | 13,549 | +0.05(+1.18%) |
Oct 31, 2022 | 3.872 | 3.954 | 3.872 | 3.954 | 482 | +0.11(+2.96%) |
Oct 27, 2022 | 3.840 | 0 | -0.09(-2.29%) | |||
Oct 26, 2022 | 3.980 | 4.000 | 3.930 | 3.930 | 1,320 | +0.05(+1.29%) |
Oct 25, 2022 | 3.880 | 3.880 | 3.880 | 3.880 | 190 | +0.16(+4.30%) |
Oct 24, 2022 | 3.720 | 0 | -0.13(-3.46%) | |||
Oct 21, 2022 | 3.853 | 3.853 | 3.795 | 3.853 | 632 | -0.03(-0.78%) |
Oct 20, 2022 | 3.920 | 3.920 | 3.884 | 3.884 | 2,287 | +0.11(+3.01%) |
Oct 19, 2022 | 3.690 | 3.790 | 3.650 | 3.770 | 3,343 | +0.02(+0.53%) |
Oct 18, 2022 | 3.740 | 3.750 | 3.740 | 3.750 | 5,956 | -0.05(-1.23%) |
Oct 17, 2022 | 3.797 | 3.797 | 3.797 | 3.797 | 1,206 | +0.10(+2.78%) |
Oct 14, 2022 | 3.655 | 3.695 | 3.655 | 3.694 | 1,697 | -0.07(-1.76%) |
Oct 13, 2022 | 3.750 | 3.760 | 3.613 | 3.760 | 2,011 | +0.13(+3.58%) |
Oct 12, 2022 | 3.640 | 3.640 | 3.630 | 3.630 | 625 | -0.03(-0.76%) |
Oct 11, 2022 | 3.630 | 3.658 | 3.630 | 3.658 | 2,630 | +0.01(+0.21%) |
Oct 07, 2022 | 3.650 | 20 | -0.02(-0.42%) | |||
Oct 06, 2022 | 3.665 | 3.665 | 3.665 | 3.665 | 304 | +0.05(+1.25%) |
Oct 05, 2022 | 3.660 | 3.660 | 3.620 | 3.620 | 1,525 | +0.02(+0.56%) |
Oct 04, 2022 | 3.580 | 3.600 | 3.502 | 3.600 | 11,800 | +0.20(+5.88%) |
Oct 03, 2022 | 3.390 | 3.400 | 3.340 | 3.400 | 25,082 | -0.08(-2.32%) |
Sep 30, 2022 | 3.488 | 3.490 | 3.481 | 3.481 | 1,058 | -0.42(-10.75%) |
Sep 29, 2022 | 4.110 | 4.110 | 3.900 | 3.900 | 10,422 | -0.35(-8.24%) |
Sep 28, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 5,135 | -0.06(-1.39%) |
Sep 26, 2022 | 4.310 | 4,742 | -0.19(-4.22%) | |||
Sep 23, 2022 | 4.607 | 4.595 | 4.420 | 4.500 | 3,409 | -0.25(-5.19%) |
Sep 22, 2022 | 4.700 | 4.746 | 4.700 | 4.746 | 1,598 | +0.09(+1.85%) |
Sep 21, 2022 | 4.570 | 4.810 | 4.570 | 4.660 | 3,117 | +0.20(+4.48%) |
Sep 20, 2022 | 4.520 | 4.520 | 4.460 | 4.460 | 5,982 | -0.24(-5.12%) |
Sep 19, 2022 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | -0.12(-2.48%) |
Sep 16, 2022 | 4.900 | 4.900 | 4.810 | 4.820 | 6,394 | -0.10(-2.11%) |
Sep 15, 2022 | 4.950 | 4.950 | 4.924 | 4.924 | 2,067 | +0.06(+1.32%) |
Sep 14, 2022 | 4.910 | 4.910 | 4.860 | 4.860 | 927 | -0.11(-2.21%) |
Sep 13, 2022 | 4.930 | 4.970 | 4.930 | 4.970 | 413 | -0.15(-2.93%) |
Sep 09, 2022 | 5.120 | 0 | +0.15(+3.02%) | |||
Sep 08, 2022 | 4.998 | 4.998 | 4.970 | 4.970 | 501 | -0.04(-0.70%) |
Sep 07, 2022 | 4.950 | 5.005 | 4.940 | 5.005 | 1,273 | -0.10(-1.96%) |
Sep 06, 2022 | 5.105 | 5.105 | 5.105 | 5.105 | 277 | -0.03(-0.50%) |
Sep 02, 2022 | 5.130 | 5.130 | 5.065 | 5.130 | 615 | -0.04(-0.76%) |
Sep 01, 2022 | 5.030 | 5.170 | 5.000 | 5.170 | 1,965 | +0.06(+1.10%) |
Aug 31, 2022 | 5.100 | 5.147 | 5.092 | 5.114 | 23,954 | -0.05(-0.89%) |
Aug 30, 2022 | 5.170 | 5.170 | 5.120 | 5.160 | 3,928 | -0.02(-0.31%) |
Aug 26, 2022 | 5.176 | 55 | -0.16(-3.00%) | |||
Aug 25, 2022 | 5.344 | 5.344 | 5.336 | 5.336 | 1,816 | -0.04(-0.82%) |
Aug 24, 2022 | 5.380 | 5.380 | 5.380 | 5.380 | 157 | +0.02(+0.47%) |
Aug 23, 2022 | 5.355 | 5.360 | 5.320 | 5.355 | 3,404 | +0.10(+1.91%) |
Aug 22, 2022 | 5.260 | 5.290 | 5.240 | 5.254 | 3,213 | -0.16(-2.88%) |
Aug 19, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 1,083 | +0.02(+0.30%) |
Aug 17, 2022 | 5.394 | 59 | -0.19(-3.34%) | |||
Aug 16, 2022 | 5.450 | 5.605 | 5.420 | 5.580 | 19,732 | +0.18(+3.34%) |
Aug 15, 2022 | 5.214 | 5.434 | 5.214 | 5.400 | 1,698 | +0.30(+5.94%) |
Aug 12, 2022 | 5.308 | 5.308 | 5.097 | 5.097 | 842 | -0.13(-2.54%) |
Aug 11, 2022 | 5.050 | 5.230 | 5.047 | 5.230 | 7,207 | +0.21(+4.18%) |
Aug 10, 2022 | 4.980 | 5.020 | 4.970 | 5.020 | 14,847 | +0.09(+1.83%) |
Aug 09, 2022 | 4.890 | 4.930 | 4.750 | 4.930 | 2,230 | -0.34(-6.51%) |
Aug 08, 2022 | 5.340 | 5.360 | 5.273 | 5.273 | 2,701 | +0.07(+1.41%) |
Aug 05, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 1,003 | -0.00(-0.04%) |
Aug 03, 2022 | 5.202 | 8 | -0.21(-3.84%) | |||
Aug 02, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 115 | -0.03(-0.55%) |
Aug 01, 2022 | 5.290 | 5.440 | 4.980 | 5.440 | 1,191 | -0.01(-0.13%) |
Jul 29, 2022 | 5.450 | 5.450 | 5.447 | 5.447 | 963 | -0.01(-0.24%) |
Jul 28, 2022 | 5.325 | 5.460 | 5.322 | 5.460 | 3,606 | +0.11(+2.06%) |
Jul 27, 2022 | 5.260 | 5.370 | 5.260 | 5.350 | 2,400 | +0.30(+5.97%) |
Jul 26, 2022 | 4.800 | 5.049 | 4.800 | 5.049 | 13,400 | +0.11(+2.20%) |
Jul 22, 2022 | 4.940 | 0 | -0.10(-1.98%) | |||
Jul 21, 2022 | 4.860 | 5.040 | 4.860 | 5.040 | 4,697 | +0.11(+2.23%) |
Jul 20, 2022 | 5.015 | 5.015 | 4.880 | 4.930 | 2,637 | -0.16(-3.23%) |
Jul 19, 2022 | 5.095 | 5.095 | 5.010 | 5.095 | 297 | +0.08(+1.69%) |
Jul 18, 2022 | 4.400 | 5.010 | 4.400 | 5.010 | 9,640 | +0.71(+16.51%) |
Jul 15, 2022 | 4.418 | 4.418 | 4.230 | 4.300 | 9,806 | +0.07(+1.65%) |
Jul 14, 2022 | 4.200 | 4.230 | 4.200 | 4.230 | 3,126 | -0.05(-1.17%) |
Jul 13, 2022 | 4.326 | 4.370 | 4.270 | 4.280 | 1,747 | -0.15(-3.39%) |
Jul 12, 2022 | 4.430 | 4.430 | 4.430 | 4.430 | 326 | -0.06(-1.42%) |
Jul 11, 2022 | 4.494 | 4.520 | 4.494 | 4.494 | 317 | -0.03(-0.58%) |
Jul 08, 2022 | 4.310 | 4.520 | 4.310 | 4.520 | 962 | +0.12(+2.73%) |
Jul 07, 2022 | 4.356 | 4.420 | 4.310 | 4.400 | 1,150 | +0.03(+0.69%) |
Jul 06, 2022 | 4.290 | 4.370 | 4.270 | 4.370 | 21,043 | -0.08(-1.80%) |
Jul 05, 2022 | 4.530 | 4.540 | 4.438 | 4.450 | 3,990 | -0.50(-10.10%) |