Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 2.310 | 2.500 | 1.970 | 2.130 | 5,000 | -0.21(-8.97%) |
Sep 21, 2023 | 2.120 | 2.400 | 2.120 | 2.340 | 9,211 | +0.13(+5.88%) |
Sep 20, 2023 | 2.020 | 2.210 | 2.020 | 2.210 | 6,554 | +0.13(+6.25%) |
Sep 19, 2023 | 2.090 | 2.120 | 2.049 | 2.080 | 7,817 | -0.02(-0.95%) |
Sep 18, 2023 | 2.100 | 2.191 | 2.000 | 2.100 | 22,677 | -0.02(-0.94%) |
Sep 15, 2023 | 2.220 | 2.328 | 2.070 | 2.120 | 19,434 | -0.02(-0.93%) |
Sep 14, 2023 | 2.220 | 2.400 | 2.110 | 2.140 | 14,989 | -0.10(-4.46%) |
Sep 13, 2023 | 2.370 | 2.450 | 2.200 | 2.240 | 23,653 | -0.18(-7.44%) |
Sep 12, 2023 | 2.630 | 2.730 | 2.310 | 2.420 | 67,193 | -0.43(-15.09%) |
Sep 11, 2023 | 3.700 | 3.700 | 2.810 | 2.850 | 152,789 | -0.77(-21.27%) |
Sep 08, 2023 | 3.830 | 4.380 | 3.534 | 3.620 | 169,132 | -1.33(-26.87%) |
Sep 07, 2023 | 3.660 | 4.960 | 3.421 | 4.950 | 486,062 | +1.32(+36.36%) |
Sep 06, 2023 | 3.980 | 4.310 | 3.510 | 3.630 | 113,182 | -0.43(-10.59%) |
Sep 05, 2023 | 4.050 | 4.450 | 3.670 | 4.060 | 163,806 | -0.15(-3.56%) |
Sep 01, 2023 | 3.770 | 4.690 | 3.311 | 4.210 | 355,055 | +0.41(+10.79%) |
Aug 31, 2023 | 3.250 | 4.670 | 3.180 | 3.800 | 265,798 | +0.51(+15.50%) |
Aug 30, 2023 | 3.650 | 3.700 | 3.140 | 3.290 | 65,281 | -0.50(-13.19%) |
Aug 29, 2023 | 3.810 | 5.010 | 3.687 | 3.790 | 335,212 | -0.70(-15.58%) |
Aug 28, 2023 | 4.392 | 4.713 | 4.247 | 4.489 | 37,248 | +0.40(+9.83%) |
Aug 25, 2023 | 3.978 | 4.250 | 3.633 | 4.088 | 13,717 | +0.08(+2.06%) |
Aug 24, 2023 | 3.975 | 4.337 | 3.900 | 4.005 | 2,103 | -0.04(-1.11%) |
Aug 23, 2023 | 4.050 | 4.409 | 3.946 | 4.050 | 5,514 | -0.09(-2.17%) |
Aug 22, 2023 | 4.017 | 4.481 | 3.945 | 4.140 | 8,601 | -0.00(-0.04%) |
Aug 21, 2023 | 4.330 | 4.348 | 4.050 | 4.141 | 11,842 | +0.36(+9.43%) |
Aug 18, 2023 | 3.450 | 3.900 | 3.450 | 3.784 | 2,985 | +0.28(+7.91%) |
Aug 17, 2023 | 3.702 | 3.702 | 3.450 | 3.507 | 2,705 | +0.05(+1.52%) |
Aug 16, 2023 | 3.750 | 3.750 | 3.150 | 3.454 | 18,695 | -0.29(-7.66%) |
Aug 15, 2023 | 3.900 | 4.798 | 3.669 | 3.741 | 39,756 | -0.76(-16.84%) |
Aug 14, 2023 | 4.800 | 4.800 | 4.350 | 4.498 | 9,051 | -0.00(-0.03%) |
Aug 11, 2023 | 4.500 | 4.800 | 4.356 | 4.500 | 11,520 | -0.09(-1.86%) |
Aug 10, 2023 | 4.950 | 4.950 | 4.433 | 4.585 | 3,236 | -0.30(-6.08%) |
Aug 09, 2023 | 4.737 | 4.950 | 4.650 | 4.883 | 4,507 | +0.01(+0.12%) |
Aug 08, 2023 | 4.950 | 4.950 | 4.659 | 4.877 | 1,491 | +0.08(+1.59%) |
Aug 07, 2023 | 4.650 | 4.950 | 4.650 | 4.800 | 5,058 | +0.09(+1.91%) |
Aug 04, 2023 | 4.800 | 4.853 | 4.650 | 4.710 | 2,866 | +0.02(+0.35%) |
Aug 03, 2023 | 4.556 | 4.798 | 4.500 | 4.694 | 1,923 | -0.00(-0.03%) |
Aug 02, 2023 | 4.921 | 4.921 | 4.533 | 4.695 | 685 | -0.01(-0.13%) |
Aug 01, 2023 | 4.500 | 4.864 | 4.500 | 4.701 | 2,967 | +0.01(+0.32%) |
Jul 31, 2023 | 4.500 | 5.100 | 4.536 | 4.686 | 5,195 | +0.00(+0.00%) |
Jul 28, 2023 | 4.356 | 4.798 | 4.356 | 4.686 | 2,850 | +0.20(+4.34%) |
Jul 27, 2023 | 5.100 | 5.040 | 4.491 | 4.491 | 11,371 | -0.50(-10.09%) |
Jul 26, 2023 | 5.100 | 5.100 | 4.657 | 4.995 | 4,499 | +0.07(+1.49%) |
Jul 25, 2023 | 5.100 | 5.234 | 4.804 | 4.921 | 2,618 | +0.11(+2.28%) |
Jul 24, 2023 | 4.800 | 5.013 | 4.800 | 4.812 | 1,650 | -0.15(-3.11%) |
Jul 21, 2023 | 5.550 | 5.550 | 4.800 | 4.966 | 2,970 | -0.21(-4.03%) |
Jul 20, 2023 | 5.550 | 5.559 | 5.091 | 5.175 | 4,208 | -0.53(-9.21%) |
Jul 19, 2023 | 5.550 | 5.700 | 5.252 | 5.700 | 4,983 | +0.33(+6.23%) |
Jul 18, 2023 | 5.053 | 5.449 | 4.952 | 5.365 | 8,602 | +0.26(+5.08%) |
Jul 17, 2023 | 5.250 | 5.250 | 4.886 | 5.106 | 2,161 | +0.02(+0.47%) |
Jul 14, 2023 | 5.040 | 5.098 | 4.732 | 5.082 | 7,741 | -0.09(-1.80%) |
Jul 13, 2023 | 4.923 | 5.337 | 4.516 | 5.175 | 6,562 | +0.10(+2.04%) |
Jul 12, 2023 | 5.475 | 5.475 | 4.683 | 5.072 | 4,062 | -0.07(-1.43%) |
Jul 11, 2023 | 5.100 | 5.250 | 4.939 | 5.145 | 12,233 | +0.08(+1.57%) |
Jul 10, 2023 | 4.800 | 5.400 | 4.734 | 5.066 | 24,887 | +0.27(+5.53%) |
Jul 07, 2023 | 4.800 | 4.800 | 4.580 | 4.800 | 3,793 | +0.00(+0.03%) |
Jul 06, 2023 | 4.770 | 4.798 | 4.577 | 4.798 | 2,607 | +0.03(+0.60%) |
Jul 05, 2023 | 4.983 | 5.175 | 4.650 | 4.770 | 3,983 | -0.18(-3.64%) |