Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.220 | 1.270 | 1.220 | 1.230 | 514,068 | -0.01(-0.81%) |
Jun 27, 2014 | 1.210 | 1.240 | 1.210 | 1.240 | 464,850 | +0.02(+1.64%) |
Jun 26, 2014 | 1.220 | 1.230 | 1.200 | 1.220 | 316,158 | +0.00(+0.00%) |
Jun 25, 2014 | 1.210 | 1.230 | 1.200 | 1.220 | 296,834 | +0.02(+1.67%) |
Jun 24, 2014 | 1.230 | 1.240 | 1.200 | 1.200 | 262,749 | -0.03(-2.44%) |
Jun 23, 2014 | 1.250 | 1.250 | 1.220 | 1.230 | 258,126 | +0.00(+0.00%) |
Jun 20, 2014 | 1.250 | 1.260 | 1.220 | 1.230 | 226,377 | +0.00(+0.00%) |
Jun 19, 2014 | 1.260 | 1.260 | 1.220 | 1.230 | 515,844 | -0.03(-2.38%) |
Jun 18, 2014 | 1.300 | 1.300 | 1.255 | 1.260 | 402,932 | -0.02(-1.56%) |
Jun 17, 2014 | 1.230 | 1.290 | 1.210 | 1.280 | 878,286 | +0.05(+4.07%) |
Jun 16, 2014 | 1.230 | 1.250 | 1.200 | 1.230 | 382,747 | +0.00(+0.00%) |
Jun 13, 2014 | 1.170 | 1.230 | 1.170 | 1.230 | 485,751 | +0.06(+5.13%) |
Jun 12, 2014 | 1.200 | 1.200 | 1.170 | 1.170 | 262,152 | -0.01(-0.85%) |
Jun 11, 2014 | 1.180 | 1.190 | 1.170 | 1.180 | 296,404 | -0.01(-0.84%) |
Jun 10, 2014 | 1.190 | 1.200 | 1.180 | 1.190 | 331,622 | +0.01(+0.85%) |
Jun 06, 2014 | 1.180 | 1.180 | 1.160 | 1.180 | 304,389 | +0.01(+0.85%) |
Jun 05, 2014 | 1.180 | 1.190 | 1.160 | 1.170 | 403,403 | -0.01(-0.85%) |
Jun 04, 2014 | 1.190 | 1.210 | 1.160 | 1.180 | 546,215 | +0.00(+0.00%) |
Jun 03, 2014 | 1.220 | 1.220 | 1.180 | 1.180 | 595,525 | -0.02(-1.67%) |
Jun 02, 2014 | 1.230 | 1.240 | 1.180 | 1.200 | 449,275 | -0.03(-2.44%) |
May 30, 2014 | 1.220 | 1.240 | 1.200 | 1.230 | 523,929 | +0.00(+0.00%) |
May 29, 2014 | 1.260 | 1.260 | 1.220 | 1.230 | 721,685 | -0.02(-1.60%) |
May 28, 2014 | 1.270 | 1.270 | 1.230 | 1.250 | 908,612 | +0.00(+0.00%) |
May 27, 2014 | 1.220 | 1.270 | 1.220 | 1.250 | 1,183,723 | +0.06(+5.04%) |
May 23, 2014 | 1.170 | 1.190 | 1.190 | 1.190 | 819,400 | +0.03(+2.59%) |
May 22, 2014 | 1.160 | 1.190 | 1.150 | 1.160 | 485,131 | +0.00(+0.00%) |
May 21, 2014 | 1.160 | 1.180 | 1.150 | 1.160 | 669,613 | +0.01(+0.87%) |
May 20, 2014 | 1.200 | 1.220 | 1.150 | 1.150 | 1,044,172 | -0.05(-4.17%) |
May 19, 2014 | 1.170 | 1.220 | 1.160 | 1.200 | 546,620 | +0.04(+3.45%) |
May 16, 2014 | 1.200 | 1.200 | 1.160 | 1.160 | 988,708 | -0.04(-3.33%) |
May 15, 2014 | 1.190 | 1.220 | 1.160 | 1.200 | 883,027 | +0.01(+0.84%) |
May 14, 2014 | 1.250 | 1.250 | 1.180 | 1.190 | 930,821 | -0.05(-4.03%) |
May 13, 2014 | 1.230 | 1.250 | 1.200 | 1.240 | 1,087,305 | +0.02(+1.64%) |
May 12, 2014 | 1.190 | 1.230 | 1.160 | 1.220 | 929,705 | +0.02(+1.67%) |
May 09, 2014 | 1.170 | 1.200 | 1.140 | 1.200 | 1,420,252 | +0.02(+1.69%) |
May 08, 2014 | 1.200 | 1.220 | 1.180 | 1.180 | 1,558,746 | -0.04(-3.28%) |
May 07, 2014 | 1.240 | 1.280 | 1.190 | 1.220 | 1,567,855 | -0.03(-2.40%) |
May 06, 2014 | 1.290 | 1.294 | 1.240 | 1.250 | 885,457 | -0.05(-3.85%) |
May 05, 2014 | 1.300 | 1.321 | 1.290 | 1.300 | 369,486 | -0.02(-1.52%) |
May 02, 2014 | 1.320 | 1.340 | 1.290 | 1.320 | 731,352 | +0.00(+0.00%) |
May 01, 2014 | 1.370 | 1.380 | 1.310 | 1.320 | 753,912 | -0.05(-3.65%) |
Apr 30, 2014 | 1.280 | 1.370 | 1.280 | 1.370 | 861,927 | +0.06(+4.58%) |
Apr 29, 2014 | 1.330 | 1.350 | 1.280 | 1.310 | 1,135,716 | -0.03(-2.24%) |
Apr 28, 2014 | 1.400 | 1.410 | 1.310 | 1.340 | 1,632,327 | -0.07(-4.96%) |
Apr 25, 2014 | 1.450 | 1.470 | 1.410 | 1.410 | 831,548 | -0.04(-2.76%) |
Apr 24, 2014 | 1.490 | 1.490 | 1.450 | 1.450 | 511,348 | -0.02(-1.36%) |
Apr 23, 2014 | 1.450 | 1.490 | 1.440 | 1.470 | 657,588 | +0.00(+0.00%) |
Apr 22, 2014 | 1.530 | 1.530 | 1.470 | 1.470 | 438,117 | -0.04(-2.65%) |
Apr 21, 2014 | 1.500 | 1.545 | 1.470 | 1.510 | 457,399 | +0.01(+0.67%) |
Apr 17, 2014 | 1.470 | 1.500 | 1.500 | 1.500 | 372,600 | +0.03(+2.04%) |
Apr 16, 2014 | 1.470 | 1.500 | 1.465 | 1.470 | 275,811 | +0.00(+0.00%) |
Apr 15, 2014 | 1.510 | 1.518 | 1.450 | 1.470 | 1,171,964 | -0.04(-2.65%) |
Apr 14, 2014 | 1.520 | 1.558 | 1.500 | 1.510 | 852,439 | -0.01(-0.66%) |
Apr 11, 2014 | 1.500 | 1.530 | 1.500 | 1.520 | 514,865 | +0.02(+1.33%) |
Apr 10, 2014 | 1.520 | 1.560 | 1.500 | 1.500 | 702,854 | -0.03(-1.96%) |
Apr 09, 2014 | 1.520 | 1.550 | 1.505 | 1.530 | 990,209 | +0.01(+0.66%) |
Apr 08, 2014 | 1.500 | 1.550 | 1.500 | 1.520 | 599,113 | +0.02(+1.33%) |
Apr 07, 2014 | 1.560 | 1.590 | 1.500 | 1.500 | 1,976,095 | -0.08(-5.06%) |
Apr 04, 2014 | 1.560 | 1.630 | 1.560 | 1.580 | 959,566 | +0.03(+1.94%) |
Apr 03, 2014 | 1.580 | 1.590 | 1.550 | 1.550 | 642,229 | -0.05(-3.13%) |
Apr 02, 2014 | 1.560 | 1.600 | 1.560 | 1.600 | 713,432 | +0.02(+1.27%) |
Apr 01, 2014 | 1.510 | 1.600 | 1.490 | 1.580 | 1,660,632 | +0.11(+7.48%) |
Mar 31, 2014 | 1.480 | 1.490 | 1.450 | 1.470 | 660,593 | +0.02(+1.38%) |
Mar 28, 2014 | 1.500 | 1.550 | 1.450 | 1.450 | 1,335,998 | -0.04(-2.68%) |
Mar 27, 2014 | 1.440 | 1.490 | 1.440 | 1.490 | 894,985 | +0.05(+3.47%) |
Mar 26, 2014 | 1.480 | 1.500 | 1.440 | 1.440 | 1,195,771 | -0.02(-1.37%) |
Mar 25, 2014 | 1.490 | 1.490 | 1.450 | 1.460 | 905,809 | -0.03(-2.01%) |
Mar 24, 2014 | 1.550 | 1.560 | 1.440 | 1.490 | 2,107,978 | -0.07(-4.49%) |
Mar 21, 2014 | 1.660 | 1.670 | 1.560 | 1.560 | 3,840,462 | -0.08(-4.88%) |
Mar 20, 2014 | 1.610 | 1.680 | 1.580 | 1.640 | 1,620,401 | +0.09(+5.81%) |
Mar 19, 2014 | 1.600 | 1.610 | 1.550 | 1.550 | 910,223 | -0.05(-3.13%) |
Mar 18, 2014 | 1.550 | 1.620 | 1.550 | 1.600 | 899,229 | +0.04(+2.56%) |
Mar 17, 2014 | 1.550 | 1.580 | 1.550 | 1.560 | 788,341 | +0.01(+0.65%) |
Mar 14, 2014 | 1.590 | 1.610 | 1.540 | 1.550 | 767,958 | -0.04(-2.52%) |
Mar 13, 2014 | 1.620 | 1.660 | 1.590 | 1.590 | 1,670,009 | -0.01(-0.63%) |
Mar 12, 2014 | 1.500 | 1.600 | 1.470 | 1.600 | 1,552,181 | +0.08(+5.26%) |
Mar 11, 2014 | 1.640 | 1.660 | 1.510 | 1.520 | 2,218,339 | -0.08(-5.30%) |
Mar 10, 2014 | 1.640 | 1.650 | 1.590 | 1.605 | 1,241,914 | -0.03(-2.13%) |
Mar 07, 2014 | 1.630 | 1.650 | 1.600 | 1.640 | 1,429,799 | -0.01(-0.61%) |
Mar 06, 2014 | 1.700 | 1.750 | 1.650 | 1.650 | 1,447,516 | -0.04(-2.37%) |
Mar 05, 2014 | 1.750 | 1.750 | 1.670 | 1.690 | 2,098,613 | -0.05(-2.87%) |
Mar 04, 2014 | 1.640 | 1.760 | 1.640 | 1.740 | 3,149,124 | +0.10(+6.10%) |
Mar 03, 2014 | 1.620 | 1.650 | 1.569 | 1.640 | 2,119,356 | +0.01(+0.61%) |
Feb 28, 2014 | 1.590 | 1.640 | 1.570 | 1.630 | 1,588,860 | +0.05(+3.16%) |
Feb 27, 2014 | 1.650 | 1.660 | 1.560 | 1.580 | 1,947,032 | -0.04(-2.47%) |
Feb 26, 2014 | 1.610 | 1.700 | 1.580 | 1.620 | 6,371,274 | +0.11(+7.28%) |
Feb 25, 2014 | 1.410 | 1.510 | 1.380 | 1.510 | 6,222,672 | +0.13(+9.42%) |
Feb 24, 2014 | 1.350 | 1.420 | 1.340 | 1.380 | 2,796,979 | +0.04(+2.99%) |
Feb 21, 2014 | 1.290 | 1.340 | 1.270 | 1.340 | 1,308,064 | +0.08(+6.35%) |
Feb 20, 2014 | 1.290 | 1.290 | 1.240 | 1.260 | 1,089,215 | -0.04(-3.08%) |
Feb 19, 2014 | 1.340 | 1.340 | 1.290 | 1.300 | 1,410,389 | -0.05(-3.70%) |
Feb 18, 2014 | 1.350 | 1.360 | 1.320 | 1.350 | 891,584 | +0.00(+0.00%) |
Feb 14, 2014 | 1.360 | 1.350 | 1.350 | 1.350 | 653,500 | +0.01(+0.75%) |
Feb 13, 2014 | 1.370 | 1.370 | 1.330 | 1.340 | 609,681 | -0.01(-0.74%) |
Feb 12, 2014 | 1.310 | 1.370 | 1.300 | 1.350 | 1,329,815 | +0.06(+4.65%) |
Feb 11, 2014 | 1.290 | 1.320 | 1.280 | 1.290 | 715,100 | -0.01(-0.77%) |
Feb 10, 2014 | 1.330 | 1.350 | 1.290 | 1.300 | 761,765 | -0.02(-1.52%) |
Feb 07, 2014 | 1.280 | 1.330 | 1.280 | 1.320 | 893,853 | +0.04(+3.13%) |
Feb 06, 2014 | 1.270 | 1.310 | 1.260 | 1.280 | 548,153 | +0.02(+1.59%) |
Feb 05, 2014 | 1.220 | 1.300 | 1.220 | 1.260 | 1,118,683 | +0.02(+1.61%) |
Feb 04, 2014 | 1.270 | 1.280 | 1.220 | 1.240 | 1,863,425 | -0.03(-2.36%) |
Feb 03, 2014 | 1.370 | 1.395 | 1.270 | 1.270 | 1,723,759 | -0.10(-7.30%) |
Jan 31, 2014 | 1.410 | 1.410 | 1.370 | 1.370 | 718,518 | -0.05(-3.52%) |
Jan 30, 2014 | 1.390 | 1.430 | 1.360 | 1.420 | 1,406,259 | +0.05(+3.65%) |
Jan 29, 2014 | 1.400 | 1.410 | 1.360 | 1.370 | 699,496 | -0.02(-1.44%) |
Jan 28, 2014 | 1.350 | 1.400 | 1.340 | 1.390 | 1,106,195 | +0.06(+4.51%) |
Jan 27, 2014 | 1.330 | 1.360 | 1.290 | 1.330 | 1,774,195 | +0.04(+3.10%) |
Jan 24, 2014 | 1.330 | 1.360 | 1.290 | 1.290 | 2,741,486 | -0.08(-5.84%) |
Jan 23, 2014 | 1.400 | 1.420 | 1.350 | 1.370 | 1,352,814 | -0.03(-2.14%) |
Jan 22, 2014 | 1.400 | 1.460 | 1.340 | 1.400 | 3,330,953 | +0.01(+0.72%) |
Jan 21, 2014 | 1.330 | 1.450 | 1.330 | 1.390 | 3,844,543 | +0.07(+5.30%) |
Jan 17, 2014 | 1.300 | 1.320 | 1.320 | 1.320 | 1,303,800 | +0.02(+1.54%) |
Jan 16, 2014 | 1.320 | 1.350 | 1.300 | 1.300 | 1,584,951 | +0.00(+0.00%) |
Jan 15, 2014 | 1.230 | 1.330 | 1.220 | 1.300 | 2,791,726 | +0.07(+5.69%) |
Jan 14, 2014 | 1.210 | 1.250 | 1.210 | 1.230 | 2,034,861 | +0.02(+1.65%) |
Jan 13, 2014 | 1.200 | 1.230 | 1.190 | 1.210 | 1,083,017 | +0.02(+1.68%) |
Jan 10, 2014 | 1.190 | 1.210 | 1.180 | 1.190 | 775,459 | +0.01(+0.85%) |
Jan 09, 2014 | 1.220 | 1.220 | 1.170 | 1.180 | 981,549 | -0.04(-3.28%) |
Jan 08, 2014 | 1.170 | 1.220 | 1.170 | 1.220 | 817,058 | +0.06(+5.17%) |
Jan 07, 2014 | 1.170 | 1.180 | 1.160 | 1.160 | 724,433 | +0.00(+0.00%) |
Jan 06, 2014 | 1.180 | 1.180 | 1.160 | 1.160 | 656,082 | -0.01(-0.85%) |
Jan 03, 2014 | 1.180 | 1.200 | 1.160 | 1.170 | 800,020 | -0.01(-0.85%) |
Jan 02, 2014 | 1.220 | 1.230 | 1.180 | 1.180 | 699,811 | -0.02(-1.67%) |
Dec 31, 2013 | 1.240 | 1.200 | 1.200 | 1.200 | 881,600 | -0.04(-3.23%) |
Dec 30, 2013 | 1.220 | 1.260 | 1.220 | 1.240 | 1,144,082 | +0.02(+1.64%) |
Dec 27, 2013 | 1.200 | 1.220 | 1.160 | 1.220 | 1,672,387 | -0.01(-0.81%) |
Dec 26, 2013 | 1.180 | 1.240 | 1.170 | 1.230 | 2,385,231 | +0.05(+4.24%) |
Dec 24, 2013 | 1.180 | 1.190 | 1.170 | 1.180 | 521,923 | +0.00(+0.00%) |
Dec 23, 2013 | 1.140 | 1.180 | 1.140 | 1.180 | 747,737 | +0.04(+3.51%) |
Dec 20, 2013 | 1.150 | 1.160 | 1.140 | 1.140 | 808,871 | -0.01(-0.87%) |
Dec 19, 2013 | 1.150 | 1.180 | 1.140 | 1.150 | 845,886 | -0.01(-0.86%) |
Dec 18, 2013 | 1.170 | 1.170 | 1.140 | 1.160 | 434,786 | +0.00(+0.00%) |
Dec 17, 2013 | 1.140 | 1.160 | 1.120 | 1.160 | 935,954 | +0.03(+2.65%) |
Dec 16, 2013 | 1.130 | 1.140 | 1.120 | 1.130 | 673,919 | +0.01(+0.89%) |
Dec 13, 2013 | 1.130 | 1.130 | 1.120 | 1.120 | 399,307 | -0.01(-0.88%) |
Dec 12, 2013 | 1.140 | 1.140 | 1.110 | 1.130 | 936,902 | +0.01(+0.89%) |
Dec 11, 2013 | 1.150 | 1.150 | 1.110 | 1.120 | 932,520 | -0.03(-2.61%) |
Dec 10, 2013 | 1.090 | 1.160 | 1.080 | 1.150 | 1,189,299 | +0.07(+6.48%) |
Dec 09, 2013 | 1.120 | 1.130 | 1.080 | 1.080 | 902,670 | -0.05(-4.42%) |
Dec 06, 2013 | 1.090 | 1.130 | 1.090 | 1.130 | 414,245 | +0.03(+2.73%) |
Dec 05, 2013 | 1.110 | 1.110 | 1.090 | 1.100 | 241,266 | +0.00(+0.00%) |
Dec 04, 2013 | 1.080 | 1.100 | 1.070 | 1.100 | 498,357 | +0.02(+1.85%) |
Dec 03, 2013 | 1.090 | 1.100 | 1.070 | 1.080 | 652,089 | -0.02(-1.82%) |
Dec 02, 2013 | 1.130 | 1.160 | 1.100 | 1.100 | 719,670 | -0.05(-4.35%) |
Nov 29, 2013 | 1.150 | 1.160 | 1.140 | 1.150 | 234,872 | +0.00(+0.00%) |
Nov 27, 2013 | 1.180 | 1.180 | 1.150 | 1.150 | 443,144 | +0.00(+0.00%) |
Nov 26, 2013 | 1.170 | 1.180 | 1.150 | 1.150 | 1,160,055 | -0.02(-1.71%) |
Nov 25, 2013 | 1.160 | 1.190 | 1.150 | 1.170 | 1,014,953 | +0.00(+0.00%) |
Nov 22, 2013 | 1.100 | 1.180 | 1.100 | 1.170 | 1,425,587 | +0.03(+2.63%) |
Nov 21, 2013 | 1.090 | 1.140 | 1.080 | 1.140 | 770,834 | +0.05(+4.59%) |
Nov 20, 2013 | 1.080 | 1.130 | 1.080 | 1.090 | 1,372,478 | +0.01(+0.93%) |
Nov 19, 2013 | 1.070 | 1.090 | 1.070 | 1.080 | 286,824 | +0.00(+0.00%) |
Nov 18, 2013 | 1.090 | 1.090 | 1.080 | 1.080 | 221,572 | -0.01(-0.92%) |
Nov 15, 2013 | 1.080 | 1.100 | 1.080 | 1.090 | 342,660 | +0.01(+0.93%) |
Nov 14, 2013 | 1.090 | 1.120 | 1.070 | 1.080 | 1,628,230 | +0.00(+0.00%) |
Nov 12, 2013 | 1.090 | 1.090 | 1.070 | 1.080 | 422,850 | -0.01(-0.92%) |
Nov 11, 2013 | 1.090 | 1.100 | 1.080 | 1.090 | 235,988 | -0.01(-0.91%) |
Nov 08, 2013 | 1.090 | 1.100 | 1.080 | 1.100 | 415,530 | +0.02(+1.85%) |
Nov 07, 2013 | 1.100 | 1.100 | 1.080 | 1.080 | 548,356 | -0.02(-1.82%) |
Nov 06, 2013 | 1.080 | 1.100 | 1.070 | 1.100 | 668,640 | +0.03(+2.80%) |
Nov 05, 2013 | 1.090 | 1.090 | 1.060 | 1.070 | 829,695 | +0.00(+0.00%) |
Nov 04, 2013 | 1.070 | 1.090 | 1.050 | 1.070 | 544,070 | +0.02(+1.90%) |
Nov 01, 2013 | 1.080 | 1.090 | 1.050 | 1.050 | 706,678 | -0.04(-3.67%) |
Oct 31, 2013 | 1.100 | 1.100 | 1.080 | 1.090 | 475,961 | +0.00(+0.00%) |
Oct 30, 2013 | 1.100 | 1.100 | 1.070 | 1.090 | 931,540 | +0.01(+0.93%) |
Oct 29, 2013 | 1.080 | 1.120 | 1.070 | 1.080 | 670,319 | +0.02(+1.89%) |
Oct 28, 2013 | 1.100 | 1.100 | 1.060 | 1.060 | 614,911 | -0.02(-1.85%) |
Oct 25, 2013 | 1.050 | 1.090 | 1.040 | 1.080 | 946,559 | +0.04(+3.85%) |
Oct 24, 2013 | 1.040 | 1.060 | 1.030 | 1.040 | 455,119 | +0.00(+0.00%) |
Oct 23, 2013 | 1.010 | 1.040 | 1.010 | 1.040 | 495,850 | +0.01(+0.97%) |
Oct 22, 2013 | 1.020 | 1.060 | 1.000 | 1.030 | 895,844 | +0.00(+0.00%) |
Oct 21, 2013 | 1.040 | 1.050 | 0.9950 | 1.030 | 1,184,339 | +0.03(+3.00%) |
Oct 18, 2013 | 1.010 | 1.010 | 0.9900 | 1.000 | 855,973 | -0.01(-0.99%) |
Oct 17, 2013 | 1.010 | 1.030 | 1.000 | 1.010 | 613,132 | +0.00(+0.00%) |
Oct 16, 2013 | 1.010 | 1.020 | 0.9900 | 1.010 | 794,685 | +0.00(+0.00%) |
Oct 15, 2013 | 1.020 | 1.040 | 1.000 | 1.010 | 825,047 | -0.02(-1.94%) |
Oct 14, 2013 | 1.010 | 1.030 | 0.9883 | 1.030 | 535,262 | +0.02(+1.98%) |
Oct 11, 2013 | 1.020 | 1.020 | 0.9900 | 1.010 | 562,125 | -0.01(-0.98%) |
Oct 10, 2013 | 1.020 | 1.050 | 1.010 | 1.020 | 752,395 | +0.00(+0.00%) |
Oct 09, 2013 | 1.020 | 1.020 | 0.9700 | 1.020 | 1,439,898 | +0.00(+0.00%) |
Oct 08, 2013 | 1.050 | 1.050 | 1.010 | 1.020 | 1,125,748 | -0.03(-2.86%) |
Oct 07, 2013 | 1.070 | 1.090 | 1.040 | 1.050 | 1,815,731 | -0.04(-3.67%) |
Oct 04, 2013 | 1.110 | 1.120 | 1.070 | 1.090 | 1,426,269 | -0.02(-1.80%) |
Oct 03, 2013 | 1.150 | 1.150 | 1.105 | 1.110 | 510,517 | -0.05(-4.31%) |
Oct 02, 2013 | 1.100 | 1.160 | 1.090 | 1.160 | 1,264,395 | +0.06(+5.45%) |
Oct 01, 2013 | 1.090 | 1.100 | 1.080 | 1.100 | 497,701 | +0.00(+0.00%) |
Sep 27, 2013 | 1.100 | 1.100 | 1.080 | 1.100 | 627,530 | +0.01(+0.92%) |
Sep 26, 2013 | 1.080 | 1.110 | 1.072 | 1.090 | 539,587 | +0.00(+0.00%) |
Sep 25, 2013 | 1.080 | 1.100 | 1.078 | 1.090 | 980,909 | +0.00(+0.00%) |
Sep 24, 2013 | 1.100 | 1.110 | 1.070 | 1.090 | 616,832 | -0.01(-0.91%) |
Sep 23, 2013 | 1.080 | 1.110 | 1.080 | 1.100 | 331,118 | +0.01(+0.92%) |
Sep 20, 2013 | 1.120 | 1.120 | 1.090 | 1.090 | 452,601 | -0.03(-2.68%) |
Sep 19, 2013 | 1.110 | 1.130 | 1.100 | 1.120 | 684,282 | +0.02(+1.82%) |
Sep 18, 2013 | 1.110 | 1.120 | 1.080 | 1.100 | 1,564,951 | +0.00(+0.00%) |
Sep 17, 2013 | 1.150 | 1.150 | 1.070 | 1.100 | 1,969,870 | -0.05(-4.35%) |
Sep 16, 2013 | 1.165 | 1.170 | 1.150 | 1.150 | 710,575 | -0.01(-0.86%) |
Sep 13, 2013 | 1.160 | 1.170 | 1.160 | 1.160 | 241,990 | +0.00(+0.00%) |
Sep 12, 2013 | 1.200 | 1.200 | 1.160 | 1.160 | 465,652 | -0.04(-3.33%) |
Sep 11, 2013 | 1.190 | 1.200 | 1.170 | 1.200 | 617,808 | +0.02(+1.69%) |
Sep 10, 2013 | 1.160 | 1.185 | 1.160 | 1.180 | 679,238 | +0.03(+2.61%) |
Sep 09, 2013 | 1.160 | 1.170 | 1.150 | 1.150 | 533,629 | -0.02(-1.71%) |
Sep 06, 2013 | 1.150 | 1.190 | 1.150 | 1.170 | 594,244 | +0.01(+0.86%) |
Sep 05, 2013 | 1.160 | 1.180 | 1.150 | 1.160 | 441,280 | +0.02(+1.75%) |
Sep 04, 2013 | 1.130 | 1.140 | 1.100 | 1.140 | 1,202,772 | +0.00(+0.00%) |
Sep 03, 2013 | 1.150 | 1.170 | 1.130 | 1.140 | 695,109 | -0.02(-1.72%) |
Aug 30, 2013 | 1.150 | 1.180 | 1.150 | 1.160 | 501,242 | +0.01(+0.87%) |
Aug 29, 2013 | 1.170 | 1.170 | 1.150 | 1.150 | 846,651 | -0.02(-1.71%) |
Aug 28, 2013 | 1.170 | 1.180 | 1.160 | 1.170 | 753,442 | +0.00(+0.00%) |
Aug 27, 2013 | 1.180 | 1.190 | 1.170 | 1.170 | 592,125 | +0.00(+0.00%) |
Aug 26, 2013 | 1.200 | 1.210 | 1.170 | 1.170 | 710,493 | -0.03(-2.50%) |
Aug 23, 2013 | 1.180 | 1.200 | 1.180 | 1.200 | 505,194 | +0.03(+2.56%) |
Aug 22, 2013 | 1.170 | 1.190 | 1.170 | 1.170 | 307,258 | +0.00(+0.00%) |
Aug 21, 2013 | 1.190 | 1.190 | 1.160 | 1.170 | 1,182,969 | -0.03(-2.50%) |
Aug 20, 2013 | 1.180 | 1.200 | 1.170 | 1.200 | 908,739 | +0.02(+1.69%) |
Aug 19, 2013 | 1.200 | 1.210 | 1.180 | 1.180 | 485,528 | -0.02(-1.67%) |
Aug 16, 2013 | 1.210 | 1.230 | 1.200 | 1.200 | 356,337 | -0.02(-1.64%) |
Aug 15, 2013 | 1.220 | 1.230 | 1.200 | 1.220 | 446,431 | -0.01(-0.81%) |
Aug 14, 2013 | 1.220 | 1.240 | 1.220 | 1.230 | 304,630 | +0.01(+0.82%) |
Aug 13, 2013 | 1.250 | 1.250 | 1.220 | 1.220 | 372,605 | -0.04(-3.17%) |
Aug 12, 2013 | 1.250 | 1.260 | 1.230 | 1.260 | 559,267 | +0.01(+0.80%) |
Aug 09, 2013 | 1.240 | 1.250 | 1.220 | 1.250 | 332,419 | +0.00(+0.00%) |
Aug 08, 2013 | 1.210 | 1.250 | 1.210 | 1.250 | 429,595 | +0.04(+3.31%) |
Aug 07, 2013 | 1.210 | 1.240 | 1.200 | 1.210 | 459,083 | +0.00(+0.00%) |
Aug 06, 2013 | 1.230 | 1.250 | 1.200 | 1.210 | 619,967 | -0.02(-1.63%) |
Aug 05, 2013 | 1.230 | 1.260 | 1.230 | 1.230 | 273,909 | -0.01(-0.81%) |
Aug 02, 2013 | 1.290 | 1.290 | 1.220 | 1.240 | 672,353 | -0.04(-3.13%) |
Aug 01, 2013 | 1.280 | 1.290 | 1.250 | 1.280 | 509,720 | +0.01(+0.79%) |
Jul 31, 2013 | 1.320 | 1.320 | 1.262 | 1.270 | 825,939 | -0.05(-3.79%) |
Jul 30, 2013 | 1.310 | 1.330 | 1.250 | 1.320 | 954,418 | +0.01(+0.76%) |
Jul 29, 2013 | 1.360 | 1.390 | 1.310 | 1.310 | 1,824,162 | -0.03(-2.24%) |
Jul 26, 2013 | 1.350 | 1.370 | 1.310 | 1.340 | 1,628,848 | +0.02(+1.52%) |
Jul 25, 2013 | 1.320 | 1.380 | 1.300 | 1.320 | 1,019,524 | -0.01(-0.75%) |
Jul 24, 2013 | 1.320 | 1.410 | 1.320 | 1.330 | 2,048,135 | +0.03(+2.31%) |
Jul 23, 2013 | 1.330 | 1.340 | 1.280 | 1.300 | 1,857,480 | -0.02(-1.52%) |
Jul 22, 2013 | 1.240 | 1.350 | 1.220 | 1.320 | 4,408,264 | +0.07(+5.60%) |
Jul 19, 2013 | 1.240 | 1.260 | 1.200 | 1.250 | 622,488 | +0.02(+1.63%) |
Jul 18, 2013 | 1.230 | 1.280 | 1.230 | 1.230 | 637,218 | +0.00(+0.41%) |
Jul 17, 2013 | 1.260 | 1.260 | 1.220 | 1.225 | 517,634 | -0.04(-3.54%) |
Jul 16, 2013 | 1.200 | 1.270 | 1.200 | 1.270 | 716,863 | +0.07(+5.83%) |
Jul 15, 2013 | 1.230 | 1.260 | 1.200 | 1.200 | 488,674 | -0.04(-3.23%) |
Jul 12, 2013 | 1.270 | 1.280 | 1.220 | 1.240 | 376,300 | -0.02(-1.59%) |
Jul 11, 2013 | 1.270 | 1.300 | 1.260 | 1.260 | 723,132 | -0.01(-0.79%) |
Jul 10, 2013 | 1.240 | 1.270 | 1.210 | 1.270 | 996,510 | +0.06(+4.96%) |
Jul 09, 2013 | 1.190 | 1.230 | 1.190 | 1.210 | 756,820 | +0.02(+1.68%) |
Jul 08, 2013 | 1.170 | 1.190 | 1.160 | 1.190 | 861,697 | +0.03(+2.59%) |
Jul 05, 2013 | 1.190 | 1.190 | 1.160 | 1.160 | 375,657 | -0.03(-2.52%) |
Jul 03, 2013 | 1.180 | 1.190 | 1.170 | 1.190 | 173,281 | +0.03(+2.59%) |
Jul 02, 2013 | 1.170 | 1.190 | 1.160 | 1.160 | 447,973 | -0.01(-0.85%) |