Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.4494 | 0.4494 | 0.4302 | 0.4405 | 207,913 | +0.00(+0.66%) |
Jun 29, 2017 | 0.4410 | 0.4513 | 0.4300 | 0.4376 | 337,713 | +0.01(+1.77%) |
Jun 28, 2017 | 0.4300 | 0.4309 | 0.4240 | 0.4300 | 409,397 | +0.01(+2.38%) |
Jun 27, 2017 | 0.4521 | 0.4620 | 0.4175 | 0.4200 | 659,781 | -0.03(-7.10%) |
Jun 26, 2017 | 0.4550 | 0.4624 | 0.4396 | 0.4521 | 395,562 | +0.00(+0.47%) |
Jun 23, 2017 | 0.4140 | 0.4500 | 0.4130 | 0.4500 | 473,803 | +0.04(+8.93%) |
Jun 22, 2017 | 0.4200 | 0.4212 | 0.4100 | 0.4131 | 186,675 | +0.00(+0.76%) |
Jun 21, 2017 | 0.4200 | 0.4237 | 0.4082 | 0.4100 | 485,492 | -0.01(-2.38%) |
Jun 20, 2017 | 0.4330 | 0.4447 | 0.4151 | 0.4200 | 425,468 | -0.02(-5.55%) |
Jun 19, 2017 | 0.4253 | 0.4447 | 0.4170 | 0.4447 | 201,036 | +0.02(+5.88%) |
Jun 16, 2017 | 0.4205 | 0.4255 | 0.4150 | 0.4200 | 264,379 | -0.00(-0.45%) |
Jun 15, 2017 | 0.4300 | 0.4301 | 0.4201 | 0.4219 | 179,514 | -0.02(-4.11%) |
Jun 14, 2017 | 0.4500 | 0.4500 | 0.4230 | 0.4400 | 323,262 | -0.01(-2.14%) |
Jun 13, 2017 | 0.4400 | 0.4500 | 0.4400 | 0.4496 | 481,959 | +0.01(+2.18%) |
Jun 12, 2017 | 0.4401 | 0.4486 | 0.4310 | 0.4400 | 160,615 | +0.00(+0.00%) |
Jun 09, 2017 | 0.4300 | 0.4413 | 0.4201 | 0.4400 | 485,028 | +0.02(+3.53%) |
Jun 08, 2017 | 0.4055 | 0.4465 | 0.4055 | 0.4250 | 780,053 | +0.01(+3.01%) |
Jun 07, 2017 | 0.4311 | 0.4351 | 0.4110 | 0.4126 | 1,151,122 | -0.03(-6.23%) |
Jun 06, 2017 | 0.4480 | 0.4480 | 0.4310 | 0.4400 | 369,139 | -0.01(-1.63%) |
Jun 05, 2017 | 0.4473 | 0.4500 | 0.4350 | 0.4473 | 424,500 | +0.00(+0.29%) |
Jun 02, 2017 | 0.4600 | 0.4605 | 0.4347 | 0.4460 | 381,088 | -0.00(-0.89%) |
Jun 01, 2017 | 0.4615 | 0.4694 | 0.4500 | 0.4500 | 242,714 | -0.00(-0.71%) |
May 31, 2017 | 0.4656 | 0.4669 | 0.4502 | 0.4532 | 578,947 | +0.00(+0.27%) |
May 30, 2017 | 0.4600 | 0.4701 | 0.4507 | 0.4520 | 182,522 | -0.03(-5.83%) |
May 26, 2017 | 0.4657 | 0.4800 | 0.4650 | 0.4800 | 258,770 | +0.03(+6.05%) |
May 25, 2017 | 0.4916 | 0.5077 | 0.4503 | 0.4526 | 1,467,809 | -0.04(-7.93%) |
May 24, 2017 | 0.5102 | 0.5155 | 0.4900 | 0.4916 | 325,224 | -0.01(-2.87%) |
May 23, 2017 | 0.5101 | 0.5143 | 0.5021 | 0.5061 | 132,713 | +0.00(+0.22%) |
May 22, 2017 | 0.5045 | 0.5235 | 0.5045 | 0.5050 | 227,459 | -0.02(-3.81%) |
May 19, 2017 | 0.4851 | 0.5250 | 0.4851 | 0.5250 | 356,743 | +0.04(+7.23%) |
May 18, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.4896 | 293,381 | -0.01(-1.07%) |
May 17, 2017 | 0.5150 | 0.5150 | 0.4900 | 0.4949 | 213,129 | -0.03(-5.73%) |
May 16, 2017 | 0.5289 | 0.5289 | 0.5150 | 0.5250 | 174,182 | +0.00(+0.88%) |
May 15, 2017 | 0.5200 | 0.5300 | 0.5200 | 0.5204 | 208,919 | +0.00(+0.08%) |
May 12, 2017 | 0.5200 | 0.5272 | 0.5100 | 0.5200 | 706,183 | +0.00(+0.35%) |
May 11, 2017 | 0.5167 | 0.5257 | 0.5100 | 0.5182 | 188,357 | -0.00(-0.35%) |
May 10, 2017 | 0.5181 | 0.5249 | 0.5089 | 0.5200 | 235,536 | +0.00(+0.00%) |
May 09, 2017 | 0.5100 | 0.5267 | 0.5028 | 0.5200 | 175,661 | -0.01(-1.03%) |
May 08, 2017 | 0.4900 | 0.5279 | 0.4870 | 0.5254 | 369,288 | +0.04(+7.22%) |
May 05, 2017 | 0.4918 | 0.5058 | 0.4855 | 0.4900 | 365,680 | -0.01(-1.03%) |
May 04, 2017 | 0.5199 | 0.5200 | 0.4900 | 0.4951 | 668,360 | -0.03(-5.70%) |
May 03, 2017 | 0.5250 | 0.5250 | 0.5100 | 0.5250 | 247,390 | +0.00(+0.00%) |
May 02, 2017 | 0.5260 | 0.5276 | 0.5099 | 0.5250 | 276,554 | +0.01(+0.96%) |
May 01, 2017 | 0.5029 | 0.5301 | 0.5029 | 0.5200 | 393,663 | +0.00(+0.00%) |
Apr 28, 2017 | 0.5480 | 0.5492 | 0.5093 | 0.5200 | 1,349,811 | -0.03(-5.25%) |
Apr 27, 2017 | 0.5880 | 0.5880 | 0.5482 | 0.5488 | 539,567 | -0.04(-6.98%) |
Apr 26, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 195,154 | +0.01(+1.72%) |
Apr 25, 2017 | 0.5800 | 0.5916 | 0.5631 | 0.5800 | 619,298 | +0.00(+0.00%) |
Apr 24, 2017 | 0.5966 | 0.5966 | 0.5800 | 0.5800 | 372,102 | -0.01(-1.68%) |
Apr 21, 2017 | 0.6000 | 0.6007 | 0.5825 | 0.5899 | 342,130 | -0.01(-0.86%) |
Apr 20, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5950 | 220,754 | -0.01(-0.87%) |
Apr 19, 2017 | 0.6100 | 0.6100 | 0.6000 | 0.6002 | 275,541 | -0.01(-0.84%) |
Apr 18, 2017 | 0.6001 | 0.6145 | 0.6000 | 0.6053 | 220,122 | -0.00(-0.56%) |
Apr 17, 2017 | 0.6150 | 0.6192 | 0.6001 | 0.6087 | 253,803 | +0.00(+0.36%) |
Apr 13, 2017 | 0.6181 | 0.6250 | 0.6050 | 0.6065 | 423,611 | -0.02(-3.05%) |
Apr 12, 2017 | 0.6500 | 0.6538 | 0.6162 | 0.6256 | 306,312 | -0.02(-3.72%) |
Apr 11, 2017 | 0.6300 | 0.6599 | 0.6217 | 0.6498 | 497,840 | +0.02(+3.14%) |
Apr 10, 2017 | 0.6100 | 0.6472 | 0.6050 | 0.6300 | 816,828 | +0.03(+4.30%) |
Apr 07, 2017 | 0.6036 | 0.6144 | 0.6009 | 0.6040 | 198,070 | -0.00(-0.02%) |
Apr 06, 2017 | 0.6000 | 0.6055 | 0.5934 | 0.6041 | 287,952 | -0.01(-0.93%) |
Apr 05, 2017 | 0.6024 | 0.6200 | 0.6000 | 0.6098 | 381,791 | -0.01(-1.65%) |
Apr 04, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 462,180 | +0.01(+1.46%) |
Apr 03, 2017 | 0.6200 | 0.6299 | 0.6008 | 0.6111 | 422,170 | -0.01(-1.44%) |
Mar 31, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 254,023 | -0.02(-2.75%) |
Mar 30, 2017 | 0.6413 | 0.6413 | 0.6300 | 0.6375 | 122,395 | -0.00(-0.09%) |
Mar 29, 2017 | 0.6350 | 0.6500 | 0.6301 | 0.6381 | 344,117 | +0.01(+1.66%) |
Mar 28, 2017 | 0.6200 | 0.6390 | 0.6200 | 0.6277 | 380,772 | +0.00(+0.00%) |
Mar 27, 2017 | 0.6157 | 0.6288 | 0.5928 | 0.6277 | 189,633 | +0.02(+3.33%) |
Mar 24, 2017 | 0.6300 | 0.6300 | 0.6001 | 0.6075 | 316,005 | -0.01(-1.94%) |
Mar 23, 2017 | 0.5995 | 0.6253 | 0.5974 | 0.6195 | 381,462 | +0.03(+4.77%) |
Mar 22, 2017 | 0.6000 | 0.6100 | 0.5797 | 0.5913 | 619,733 | -0.01(-2.38%) |
Mar 21, 2017 | 0.6400 | 0.6459 | 0.6046 | 0.6057 | 698,708 | -0.04(-6.11%) |
Mar 20, 2017 | 0.6537 | 0.6540 | 0.6300 | 0.6451 | 490,069 | -0.02(-3.72%) |
Mar 17, 2017 | 0.6850 | 0.6858 | 0.6537 | 0.6700 | 337,271 | -0.00(-0.51%) |
Mar 16, 2017 | 0.6843 | 0.6900 | 0.6600 | 0.6734 | 563,710 | +0.01(+1.27%) |
Mar 15, 2017 | 0.6489 | 0.6700 | 0.6308 | 0.6650 | 568,976 | +0.02(+3.00%) |
Mar 14, 2017 | 0.6447 | 0.6472 | 0.6200 | 0.6456 | 600,814 | -0.01(-1.42%) |
Mar 13, 2017 | 0.6567 | 0.6641 | 0.6500 | 0.6549 | 746,619 | +0.01(+2.28%) |
Mar 10, 2017 | 0.6400 | 0.6554 | 0.6216 | 0.6403 | 518,233 | +0.01(+1.63%) |
Mar 09, 2017 | 0.6420 | 0.6541 | 0.6250 | 0.6300 | 546,529 | -0.02(-3.08%) |
Mar 08, 2017 | 0.6450 | 0.6857 | 0.6323 | 0.6500 | 987,422 | +0.01(+0.78%) |
Mar 07, 2017 | 0.6300 | 0.6543 | 0.6151 | 0.6450 | 589,339 | +0.02(+2.77%) |
Mar 06, 2017 | 0.6600 | 0.6700 | 0.6176 | 0.6276 | 988,578 | -0.02(-3.45%) |
Mar 03, 2017 | 0.6600 | 0.6700 | 0.6350 | 0.6500 | 906,891 | -0.01(-0.98%) |
Mar 02, 2017 | 0.6704 | 0.6894 | 0.6538 | 0.6564 | 496,300 | -0.01(-2.03%) |
Mar 01, 2017 | 0.6580 | 0.6997 | 0.6580 | 0.6700 | 354,044 | -0.02(-2.19%) |
Feb 28, 2017 | 0.7000 | 0.7144 | 0.6500 | 0.6850 | 612,556 | -0.01(-1.58%) |
Feb 27, 2017 | 0.6603 | 0.7070 | 0.6429 | 0.6960 | 921,645 | +0.03(+3.74%) |
Feb 24, 2017 | 0.6831 | 0.6950 | 0.6601 | 0.6709 | 1,122,185 | -0.02(-3.47%) |
Feb 23, 2017 | 0.7150 | 0.7200 | 0.6950 | 0.6950 | 625,863 | -0.02(-2.81%) |
Feb 22, 2017 | 0.7200 | 0.7250 | 0.7118 | 0.7151 | 714,636 | -0.01(-2.04%) |
Feb 21, 2017 | 0.7430 | 0.7575 | 0.7203 | 0.7300 | 1,009,828 | -0.03(-3.36%) |
Feb 17, 2017 | 0.7554 | 0.7554 | 0.7554 | 0 | +0.01(+0.79%) | |
Feb 16, 2017 | 0.7700 | 0.7848 | 0.7410 | 0.7495 | 1,225,394 | -0.03(-3.84%) |
Feb 15, 2017 | 0.8400 | 0.8400 | 0.7700 | 0.7794 | 1,132,817 | -0.05(-6.09%) |
Feb 14, 2017 | 0.8082 | 0.8389 | 0.8082 | 0.8299 | 1,371,735 | +0.03(+3.74%) |
Feb 13, 2017 | 0.7800 | 0.8000 | 0.7750 | 0.8000 | 1,172,242 | +0.02(+2.56%) |
Feb 10, 2017 | 0.7500 | 0.7800 | 0.7470 | 0.7800 | 639,552 | +0.04(+5.61%) |
Feb 09, 2017 | 0.7500 | 0.7670 | 0.7300 | 0.7386 | 938,350 | -0.01(-0.86%) |
Feb 08, 2017 | 0.7274 | 0.7450 | 0.7274 | 0.7450 | 626,129 | +0.02(+3.23%) |
Feb 07, 2017 | 0.7158 | 0.7466 | 0.7041 | 0.7217 | 634,607 | +0.00(+0.04%) |
Feb 06, 2017 | 0.7212 | 0.7297 | 0.7082 | 0.7214 | 627,146 | +0.02(+2.22%) |
Feb 03, 2017 | 0.7000 | 0.7166 | 0.6963 | 0.7057 | 422,494 | +0.01(+0.81%) |
Feb 02, 2017 | 0.7400 | 0.7400 | 0.6903 | 0.7000 | 952,888 | +0.00(+0.00%) |
Feb 01, 2017 | 0.7200 | 0.7371 | 0.6868 | 0.7000 | 896,640 | -0.04(-5.71%) |
Jan 31, 2017 | 0.7115 | 0.7452 | 0.7052 | 0.7424 | 625,918 | +0.03(+3.69%) |
Jan 30, 2017 | 0.7500 | 0.7559 | 0.7066 | 0.7160 | 1,182,732 | -0.02(-2.59%) |
Jan 27, 2017 | 0.7555 | 0.7673 | 0.7286 | 0.7350 | 803,533 | -0.03(-3.29%) |
Jan 26, 2017 | 0.7800 | 0.7836 | 0.7400 | 0.7600 | 1,063,650 | -0.01(-0.67%) |
Jan 25, 2017 | 0.8050 | 0.8400 | 0.7600 | 0.7651 | 1,651,671 | -0.03(-3.16%) |
Jan 24, 2017 | 0.7712 | 0.8000 | 0.7449 | 0.7901 | 1,539,921 | +0.05(+6.91%) |
Jan 23, 2017 | 0.7150 | 0.7500 | 0.6980 | 0.7390 | 856,587 | +0.03(+3.68%) |
Jan 20, 2017 | 0.7200 | 0.7349 | 0.7000 | 0.7128 | 421,887 | -0.00(-0.13%) |
Jan 19, 2017 | 0.6700 | 0.7291 | 0.6605 | 0.7137 | 1,175,233 | +0.03(+4.96%) |
Jan 18, 2017 | 0.7350 | 0.7558 | 0.6653 | 0.6800 | 2,716,118 | -0.09(-11.44%) |
Jan 17, 2017 | 0.7802 | 0.8021 | 0.7456 | 0.7678 | 1,706,041 | -0.04(-4.62%) |
Jan 13, 2017 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.07(+10.09%) | |
Jan 12, 2017 | 0.8100 | 0.8194 | 0.7285 | 0.7312 | 3,443,628 | -0.05(-6.62%) |
Jan 11, 2017 | 0.6920 | 0.7830 | 0.6900 | 0.7830 | 5,196,521 | +0.10(+14.31%) |
Jan 10, 2017 | 0.6111 | 0.6902 | 0.6051 | 0.6850 | 1,947,434 | +0.08(+13.35%) |
Jan 09, 2017 | 0.6138 | 0.6200 | 0.5809 | 0.6043 | 608,985 | -0.01(-0.93%) |
Jan 06, 2017 | 0.6220 | 0.6234 | 0.5900 | 0.6100 | 783,672 | -0.00(-0.33%) |
Jan 05, 2017 | 0.5999 | 0.6201 | 0.5950 | 0.6120 | 1,312,350 | +0.02(+3.99%) |
Jan 04, 2017 | 0.5550 | 0.5885 | 0.5449 | 0.5885 | 864,177 | +0.04(+6.83%) |
Jan 03, 2017 | 0.5300 | 0.5512 | 0.5195 | 0.5509 | 576,837 | +0.04(+7.03%) |
Dec 30, 2016 | 0.5147 | 0.5147 | 0.5147 | 0 | -0.01(-2.09%) | |
Dec 29, 2016 | 0.5300 | 0.5434 | 0.5255 | 0.5257 | 315,598 | -0.00(-0.44%) |
Dec 28, 2016 | 0.5477 | 0.5477 | 0.5250 | 0.5280 | 587,284 | -0.03(-4.90%) |
Dec 27, 2016 | 0.5500 | 0.5750 | 0.5400 | 0.5552 | 837,510 | +0.03(+4.75%) |
Dec 23, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.30%) | |
Dec 22, 2016 | 0.5356 | 0.5450 | 0.5175 | 0.5232 | 638,257 | -0.01(-2.75%) |
Dec 21, 2016 | 0.5400 | 0.5400 | 0.5225 | 0.5380 | 457,532 | +0.00(+0.90%) |
Dec 20, 2016 | 0.5300 | 0.5400 | 0.5238 | 0.5332 | 397,994 | +0.00(+0.60%) |
Dec 19, 2016 | 0.5600 | 0.5600 | 0.5274 | 0.5300 | 322,330 | -0.03(-5.00%) |
Dec 16, 2016 | 0.5479 | 0.5579 | 0.5380 | 0.5579 | 480,290 | +0.02(+3.31%) |
Dec 15, 2016 | 0.5386 | 0.5400 | 0.5295 | 0.5400 | 342,595 | +0.00(+0.50%) |
Dec 14, 2016 | 0.5500 | 0.5599 | 0.5249 | 0.5373 | 521,476 | -0.00(-0.74%) |
Dec 13, 2016 | 0.5400 | 0.5500 | 0.5163 | 0.5413 | 948,719 | +0.01(+1.54%) |
Dec 12, 2016 | 0.5311 | 0.5500 | 0.5300 | 0.5331 | 1,015,999 | +0.01(+1.33%) |
Dec 09, 2016 | 0.5000 | 0.5380 | 0.5000 | 0.5261 | 1,805,214 | +0.04(+7.37%) |
Dec 08, 2016 | 0.4860 | 0.4900 | 0.4664 | 0.4900 | 774,569 | +0.01(+2.92%) |
Dec 07, 2016 | 0.4500 | 0.4855 | 0.4495 | 0.4761 | 477,495 | +0.02(+3.70%) |
Dec 06, 2016 | 0.4419 | 0.4600 | 0.4410 | 0.4591 | 318,230 | +0.01(+2.02%) |
Dec 05, 2016 | 0.4425 | 0.4530 | 0.4425 | 0.4500 | 303,555 | +0.00(+0.00%) |
Dec 02, 2016 | 0.4407 | 0.4612 | 0.4407 | 0.4500 | 97,200 | +0.01(+1.56%) |
Dec 01, 2016 | 0.4415 | 0.4561 | 0.4300 | 0.4431 | 299,345 | +0.01(+1.86%) |
Nov 30, 2016 | 0.4550 | 0.4628 | 0.4300 | 0.4350 | 367,346 | -0.02(-3.33%) |
Nov 29, 2016 | 0.4511 | 0.4607 | 0.4436 | 0.4500 | 550,605 | -0.02(-4.26%) |
Nov 28, 2016 | 0.4799 | 0.4799 | 0.4600 | 0.4700 | 287,623 | +0.00(+0.00%) |
Nov 25, 2016 | 0.4602 | 0.4760 | 0.4600 | 0.4700 | 786,002 | +0.00(+1.08%) |
Nov 23, 2016 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.00(-1.06%) | |
Nov 22, 2016 | 0.4800 | 0.4850 | 0.4664 | 0.4700 | 506,165 | -0.02(-3.09%) |
Nov 21, 2016 | 0.4676 | 0.4850 | 0.4676 | 0.4850 | 386,748 | +0.01(+2.71%) |
Nov 18, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4722 | 348,762 | -0.01(-1.62%) |
Nov 17, 2016 | 0.4716 | 0.4800 | 0.4598 | 0.4800 | 414,312 | +0.01(+2.37%) |
Nov 16, 2016 | 0.4557 | 0.4701 | 0.4500 | 0.4689 | 445,313 | +0.01(+3.28%) |
Nov 15, 2016 | 0.4432 | 0.4616 | 0.4400 | 0.4540 | 235,105 | +0.01(+2.44%) |
Nov 14, 2016 | 0.4434 | 0.4550 | 0.4400 | 0.4432 | 338,937 | -0.00(-0.05%) |
Nov 11, 2016 | 0.4685 | 0.4837 | 0.4333 | 0.4434 | 722,523 | -0.00(-0.63%) |
Nov 10, 2016 | 0.4100 | 0.4747 | 0.4050 | 0.4462 | 1,590,216 | +0.04(+8.83%) |
Nov 09, 2016 | 0.4000 | 0.4119 | 0.4000 | 0.4100 | 193,327 | +0.00(+0.71%) |
Nov 08, 2016 | 0.3867 | 0.4100 | 0.3867 | 0.4071 | 549,823 | +0.02(+4.06%) |
Nov 07, 2016 | 0.3863 | 0.4000 | 0.3815 | 0.3912 | 349,189 | +0.01(+2.81%) |
Nov 04, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3805 | 327,968 | +0.01(+2.89%) |
Nov 03, 2016 | 0.3676 | 0.3831 | 0.3676 | 0.3698 | 483,712 | -0.00(-0.83%) |
Nov 02, 2016 | 0.4060 | 0.4060 | 0.3729 | 0.3729 | 1,253,931 | -0.03(-6.78%) |
Nov 01, 2016 | 0.4000 | 0.4061 | 0.4000 | 0.4000 | 271,695 | -0.00(-0.57%) |
Oct 31, 2016 | 0.4070 | 0.4201 | 0.4023 | 0.4023 | 461,175 | -0.02(-3.64%) |
Oct 28, 2016 | 0.4276 | 0.4283 | 0.4100 | 0.4175 | 210,671 | -0.01(-1.97%) |
Oct 27, 2016 | 0.4210 | 0.4279 | 0.4200 | 0.4259 | 152,862 | +0.00(+0.21%) |
Oct 26, 2016 | 0.4240 | 0.4340 | 0.4201 | 0.4250 | 128,437 | -0.00(-0.23%) |
Oct 25, 2016 | 0.4302 | 0.4302 | 0.4248 | 0.4260 | 162,391 | -0.00(-0.95%) |
Oct 24, 2016 | 0.4371 | 0.4371 | 0.4233 | 0.4301 | 369,349 | -0.01(-2.25%) |
Oct 21, 2016 | 0.4302 | 0.4400 | 0.4256 | 0.4400 | 77,359 | +0.01(+2.28%) |
Oct 20, 2016 | 0.4255 | 0.4401 | 0.4255 | 0.4302 | 512,659 | -0.00(-1.10%) |
Oct 19, 2016 | 0.4453 | 0.4453 | 0.4256 | 0.4350 | 138,395 | -0.01(-1.14%) |
Oct 18, 2016 | 0.4380 | 0.4500 | 0.4300 | 0.4400 | 301,523 | +0.02(+3.63%) |
Oct 17, 2016 | 0.4400 | 0.4492 | 0.3950 | 0.4246 | 638,885 | -0.01(-3.30%) |
Oct 14, 2016 | 0.4450 | 0.4549 | 0.4390 | 0.4391 | 137,893 | -0.01(-1.37%) |
Oct 13, 2016 | 0.4433 | 0.4500 | 0.4430 | 0.4452 | 205,115 | -0.00(-1.00%) |
Oct 12, 2016 | 0.4510 | 0.4530 | 0.4423 | 0.4497 | 118,904 | -0.00(-0.04%) |
Oct 11, 2016 | 0.4527 | 0.4659 | 0.4450 | 0.4499 | 63,133 | +0.01(+3.28%) |
Oct 10, 2016 | 0.4520 | 0.4620 | 0.4110 | 0.4356 | 449,439 | -0.03(-6.32%) |
Oct 07, 2016 | 0.4593 | 0.4700 | 0.4500 | 0.4650 | 331,949 | +0.01(+2.18%) |
Oct 06, 2016 | 0.4500 | 0.4563 | 0.4451 | 0.4551 | 242,815 | -0.00(-1.07%) |
Oct 05, 2016 | 0.4530 | 0.4685 | 0.4446 | 0.4600 | 628,651 | -0.00(-0.37%) |
Oct 04, 2016 | 0.4600 | 0.4700 | 0.4535 | 0.4617 | 132,464 | -0.01(-1.77%) |
Oct 03, 2016 | 0.4630 | 0.4745 | 0.4599 | 0.4700 | 210,146 | +0.00(+0.00%) |
Sep 30, 2016 | 0.4636 | 0.4751 | 0.4550 | 0.4700 | 98,223 | +0.01(+1.86%) |
Sep 29, 2016 | 0.4650 | 0.4762 | 0.4614 | 0.4614 | 224,884 | -0.01(-2.84%) |
Sep 28, 2016 | 0.4771 | 0.4786 | 0.4650 | 0.4749 | 89,118 | -0.00(-0.06%) |
Sep 27, 2016 | 0.4600 | 0.4752 | 0.4579 | 0.4752 | 173,819 | +0.01(+1.47%) |
Sep 26, 2016 | 0.4810 | 0.4810 | 0.4610 | 0.4683 | 188,862 | -0.01(-2.38%) |
Sep 23, 2016 | 0.4823 | 0.4823 | 0.4696 | 0.4797 | 161,584 | -0.00(-0.06%) |
Sep 22, 2016 | 0.4820 | 0.4944 | 0.4750 | 0.4800 | 150,163 | +0.00(+1.03%) |
Sep 21, 2016 | 0.4725 | 0.4828 | 0.4650 | 0.4751 | 106,626 | +0.00(+0.13%) |
Sep 20, 2016 | 0.4700 | 0.4794 | 0.4609 | 0.4745 | 214,612 | +0.01(+2.04%) |
Sep 19, 2016 | 0.4800 | 0.4811 | 0.4623 | 0.4650 | 156,876 | -0.00(-1.06%) |
Sep 16, 2016 | 0.4740 | 0.4842 | 0.4673 | 0.4700 | 236,111 | -0.01(-1.36%) |
Sep 15, 2016 | 0.4900 | 0.4900 | 0.4745 | 0.4765 | 386,699 | -0.01(-1.33%) |
Sep 14, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.4829 | 262,742 | -0.02(-3.42%) |
Sep 13, 2016 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 510,770 | -0.02(-3.85%) |
Sep 12, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 271,998 | +0.01(+1.54%) |
Sep 09, 2016 | 0.5200 | 0.5299 | 0.5120 | 0.5121 | 221,670 | -0.02(-3.01%) |
Sep 08, 2016 | 0.5251 | 0.5351 | 0.5205 | 0.5280 | 107,304 | +0.00(+0.38%) |
Sep 07, 2016 | 0.5300 | 0.5400 | 0.5272 | 0.5260 | 168,040 | -0.00(-0.75%) |
Sep 06, 2016 | 0.5100 | 0.5365 | 0.5100 | 0.5300 | 266,053 | +0.01(+2.83%) |
Sep 02, 2016 | 0.5000 | 0.5154 | 0.5154 | 0.5154 | 134,900 | +0.01(+1.76%) |
Sep 01, 2016 | 0.5000 | 0.5136 | 0.4943 | 0.5065 | 225,543 | +0.01(+1.30%) |
Aug 31, 2016 | 0.5004 | 0.5100 | 0.5000 | 0.5000 | 245,452 | -0.01(-1.26%) |
Aug 30, 2016 | 0.5030 | 0.5141 | 0.5000 | 0.5064 | 220,261 | -0.00(-0.24%) |
Aug 29, 2016 | 0.5100 | 0.5165 | 0.5050 | 0.5076 | 192,560 | -0.00(-0.47%) |
Aug 26, 2016 | 0.5100 | 0.5285 | 0.5060 | 0.5100 | 263,466 | -0.01(-1.92%) |
Aug 25, 2016 | 0.5206 | 0.5206 | 0.5083 | 0.5200 | 293,408 | +0.01(+2.28%) |
Aug 24, 2016 | 0.5161 | 0.5300 | 0.5081 | 0.5084 | 574,986 | -0.01(-2.23%) |
Aug 23, 2016 | 0.5247 | 0.5300 | 0.5200 | 0.5200 | 141,316 | +0.00(+0.00%) |
Aug 22, 2016 | 0.5300 | 0.5349 | 0.5200 | 0.5200 | 378,453 | -0.00(-0.38%) |
Aug 19, 2016 | 0.5393 | 0.5393 | 0.5200 | 0.5220 | 179,158 | -0.01(-2.41%) |
Aug 18, 2016 | 0.5349 | 0.5350 | 0.5248 | 0.5349 | 335,837 | +0.01(+1.17%) |
Aug 17, 2016 | 0.5300 | 0.5350 | 0.5254 | 0.5287 | 87,911 | +0.01(+1.34%) |
Aug 16, 2016 | 0.5300 | 0.5350 | 0.5217 | 0.5217 | 215,574 | -0.00(-0.63%) |
Aug 15, 2016 | 0.5258 | 0.5363 | 0.5242 | 0.5250 | 206,751 | -0.00(-0.92%) |
Aug 12, 2016 | 0.5307 | 0.5431 | 0.5200 | 0.5299 | 405,003 | -0.00(-0.67%) |
Aug 11, 2016 | 0.5042 | 0.5350 | 0.5042 | 0.5335 | 597,199 | +0.02(+4.61%) |
Aug 10, 2016 | 0.5001 | 0.5161 | 0.5001 | 0.5100 | 141,276 | +0.00(+0.02%) |
Aug 09, 2016 | 0.5200 | 0.5200 | 0.5001 | 0.5099 | 266,855 | -0.01(-1.72%) |
Aug 08, 2016 | 0.5000 | 0.5209 | 0.4919 | 0.5188 | 404,641 | +0.02(+3.08%) |
Aug 05, 2016 | 0.5100 | 0.5172 | 0.5000 | 0.5033 | 401,842 | -0.00(-0.55%) |
Aug 04, 2016 | 0.5300 | 0.5313 | 0.5005 | 0.5061 | 479,734 | -0.02(-3.78%) |
Aug 03, 2016 | 0.5170 | 0.5296 | 0.5101 | 0.5260 | 118,351 | +0.01(+1.15%) |
Aug 02, 2016 | 0.5200 | 0.5400 | 0.5167 | 0.5200 | 378,935 | +0.01(+1.66%) |
Aug 01, 2016 | 0.5200 | 0.5400 | 0.5115 | 0.5115 | 595,480 | -0.02(-2.98%) |
Jul 29, 2016 | 0.5391 | 0.5400 | 0.5241 | 0.5272 | 932,660 | -0.00(-0.53%) |
Jul 28, 2016 | 0.5401 | 0.5500 | 0.5300 | 0.5300 | 149,626 | -0.02(-2.75%) |
Jul 27, 2016 | 0.5487 | 0.5500 | 0.5351 | 0.5450 | 349,105 | +0.01(+0.93%) |
Jul 26, 2016 | 0.5300 | 0.5480 | 0.5269 | 0.5400 | 389,250 | +0.01(+1.89%) |
Jul 25, 2016 | 0.5500 | 0.5537 | 0.5300 | 0.5300 | 192,010 | -0.02(-3.64%) |
Jul 22, 2016 | 0.5500 | 0.5563 | 0.5445 | 0.5500 | 89,929 | -0.00(-0.25%) |
Jul 21, 2016 | 0.5600 | 0.5600 | 0.5490 | 0.5514 | 85,199 | -0.00(-0.04%) |
Jul 20, 2016 | 0.5598 | 0.5599 | 0.5420 | 0.5516 | 72,424 | +0.00(+0.24%) |
Jul 19, 2016 | 0.5600 | 0.5628 | 0.5500 | 0.5503 | 172,165 | -0.01(-1.42%) |
Jul 18, 2016 | 0.5600 | 0.5667 | 0.5445 | 0.5582 | 138,271 | -0.00(-0.34%) |
Jul 15, 2016 | 0.5560 | 0.5630 | 0.5461 | 0.5601 | 111,510 | +0.00(+0.70%) |
Jul 14, 2016 | 0.5596 | 0.5643 | 0.5470 | 0.5562 | 206,278 | +0.00(+0.11%) |
Jul 13, 2016 | 0.5700 | 0.5800 | 0.5528 | 0.5556 | 225,445 | -0.01(-2.49%) |
Jul 12, 2016 | 0.5319 | 0.5778 | 0.5319 | 0.5698 | 468,491 | +0.03(+5.79%) |
Jul 11, 2016 | 0.5300 | 0.5400 | 0.5300 | 0.5386 | 356,085 | +0.01(+1.34%) |
Jul 08, 2016 | 0.5300 | 0.5500 | 0.5314 | 0.5315 | 364,571 | -0.00(-0.90%) |
Jul 07, 2016 | 0.5325 | 0.5450 | 0.5299 | 0.5363 | 204,275 | -0.00(-0.69%) |
Jul 06, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 364,741 | -0.00(-0.17%) |
Jul 05, 2016 | 0.5600 | 0.5654 | 0.5401 | 0.5409 | 162,506 | -0.00(-0.84%) |