Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 79.08 | 80.27 | 79.08 | 80.11 | 126,926 | +1.68(+2.14%) |
Jun 29, 2023 | 77.95 | 78.49 | 77.61 | 78.43 | 176,032 | +0.56(+0.72%) |
Jun 28, 2023 | 76.86 | 77.94 | 76.86 | 77.87 | 158,920 | +0.87(+1.13%) |
Jun 27, 2023 | 76.63 | 77.27 | 75.82 | 77.00 | 134,933 | +0.82(+1.08%) |
Jun 26, 2023 | 76.15 | 77.00 | 75.94 | 76.18 | 141,024 | -0.32(-0.42%) |
Jun 23, 2023 | 76.03 | 76.78 | 74.70 | 76.50 | 289,247 | +0.22(+0.29%) |
Jun 22, 2023 | 76.67 | 76.67 | 75.55 | 76.28 | 239,525 | -0.61(-0.79%) |
Jun 21, 2023 | 77.93 | 78.71 | 75.21 | 76.89 | 141,924 | -1.33(-1.70%) |
Jun 20, 2023 | 77.57 | 78.50 | 77.18 | 78.22 | 118,799 | -0.31(-0.39%) |
Jun 16, 2023 | 79.79 | 79.89 | 78.09 | 78.53 | 279,975 | -0.80(-1.01%) |
Jun 15, 2023 | 76.89 | 79.67 | 76.89 | 79.33 | 168,381 | +2.01(+2.60%) |
May 08, 2023 | 76.34 | 77.38 | 75.83 | 77.32 | 122,630 | +0.98(+1.28%) |
May 05, 2023 | 74.14 | 76.59 | 74.04 | 76.34 | 159,697 | +2.54(+3.44%) |
May 04, 2023 | 75.05 | 75.37 | 73.68 | 73.80 | 195,745 | -0.92(-1.23%) |
May 03, 2023 | 78.15 | 78.43 | 74.68 | 74.72 | 223,866 | -3.48(-4.45%) |
May 02, 2023 | 79.20 | 79.55 | 78.14 | 78.20 | 81,623 | -1.05(-1.32%) |
May 01, 2023 | 79.26 | 79.72 | 79.15 | 79.25 | 53,485 | +0.07(+0.09%) |
Apr 28, 2023 | 79.62 | 80.00 | 78.93 | 79.18 | 82,954 | -0.70(-0.88%) |
Apr 27, 2023 | 78.42 | 80.26 | 78.42 | 79.88 | 115,914 | +1.62(+2.07%) |
Apr 26, 2023 | 78.25 | 79.27 | 78.09 | 78.26 | 134,356 | +0.40(+0.51%) |
Apr 25, 2023 | 79.52 | 79.70 | 77.64 | 77.86 | 261,855 | -1.85(-2.32%) |
Apr 24, 2023 | 79.43 | 80.40 | 79.10 | 79.71 | 98,232 | -0.02(-0.03%) |
Apr 21, 2023 | 78.84 | 79.75 | 78.56 | 79.73 | 194,494 | +0.86(+1.09%) |
Apr 20, 2023 | 79.25 | 79.73 | 78.45 | 78.87 | 178,006 | -0.18(-0.23%) |
Apr 19, 2023 | 79.30 | 79.61 | 79.04 | 79.05 | 123,921 | -0.78(-0.98%) |
Apr 18, 2023 | 81.63 | 81.63 | 79.65 | 79.83 | 144,437 | -1.61(-1.98%) |
Apr 17, 2023 | 81.66 | 82.02 | 80.68 | 81.44 | 157,147 | -0.22(-0.27%) |
Apr 14, 2023 | 80.35 | 81.96 | 80.22 | 81.66 | 401,597 | +0.80(+0.99%) |
Apr 13, 2023 | 80.92 | 81.55 | 80.79 | 80.86 | 198,372 | +0.46(+0.57%) |
Apr 12, 2023 | 80.50 | 81.01 | 80.25 | 80.40 | 132,206 | +0.10(+0.12%) |
Apr 11, 2023 | 79.65 | 80.68 | 79.65 | 80.30 | 255,324 | +0.39(+0.49%) |
Apr 10, 2023 | 79.61 | 80.10 | 78.42 | 79.91 | 149,236 | -0.34(-0.42%) |
Apr 06, 2023 | 80.00 | 80.56 | 79.41 | 80.25 | 296,718 | -0.17(-0.21%) |
Apr 05, 2023 | 80.70 | 80.89 | 79.86 | 80.42 | 156,432 | -0.54(-0.67%) |
Apr 04, 2023 | 79.96 | 81.56 | 79.96 | 80.96 | 174,657 | +1.00(+1.25%) |
Apr 03, 2023 | 80.21 | 80.50 | 79.28 | 79.96 | 117,752 | -0.65(-0.81%) |
Mar 31, 2023 | 79.19 | 81.31 | 79.19 | 80.61 | 253,199 | +1.37(+1.73%) |
Mar 30, 2023 | 78.87 | 79.45 | 78.40 | 79.24 | 178,308 | +0.95(+1.21%) |
Mar 29, 2023 | 78.87 | 78.87 | 78.06 | 78.29 | 87,023 | -0.31(-0.39%) |
Mar 28, 2023 | 78.41 | 78.65 | 78.07 | 78.60 | 143,490 | +0.11(+0.14%) |
Mar 27, 2023 | 77.93 | 78.76 | 77.78 | 78.49 | 249,186 | +0.94(+1.21%) |
Mar 24, 2023 | 78.53 | 78.72 | 77.08 | 77.55 | 123,690 | -1.52(-1.92%) |
Mar 23, 2023 | 79.34 | 79.95 | 78.70 | 79.07 | 111,959 | +0.48(+0.61%) |
Mar 22, 2023 | 78.92 | 79.94 | 78.36 | 78.59 | 238,540 | -0.42(-0.53%) |
Mar 21, 2023 | 78.92 | 79.24 | 78.28 | 79.01 | 74,848 | +0.57(+0.73%) |
Mar 20, 2023 | 77.42 | 78.60 | 77.22 | 78.44 | 154,209 | +1.04(+1.34%) |
Mar 17, 2023 | 76.13 | 77.57 | 75.87 | 77.40 | 261,526 | +1.08(+1.42%) |
Mar 16, 2023 | 76.13 | 76.60 | 75.73 | 76.32 | 119,468 | -0.13(-0.17%) |
Mar 15, 2023 | 76.50 | 76.75 | 74.66 | 76.45 | 106,054 | -0.45(-0.59%) |
Mar 14, 2023 | 75.35 | 77.00 | 74.72 | 76.90 | 212,289 | +2.01(+2.68%) |
Mar 13, 2023 | 74.24 | 75.47 | 74.17 | 74.89 | 118,714 | +0.26(+0.35%) |
Mar 10, 2023 | 75.54 | 76.19 | 74.45 | 74.63 | 125,782 | -0.65(-0.86%) |
Mar 09, 2023 | 76.44 | 77.29 | 75.28 | 75.28 | 135,162 | -1.22(-1.59%) |
Mar 08, 2023 | 75.46 | 76.79 | 75.46 | 76.50 | 185,335 | +0.90(+1.19%) |
Mar 07, 2023 | 76.39 | 76.70 | 75.46 | 75.60 | 156,714 | -0.70(-0.92%) |
Mar 06, 2023 | 76.82 | 76.90 | 76.00 | 76.30 | 152,926 | -0.46(-0.60%) |
Mar 03, 2023 | 76.49 | 77.50 | 75.61 | 76.76 | 115,406 | +0.27(+0.35%) |
Mar 02, 2023 | 76.03 | 76.58 | 73.78 | 76.49 | 220,984 | +3.06(+4.17%) |
Mar 01, 2023 | 74.01 | 74.19 | 73.11 | 73.43 | 112,542 | -0.25(-0.34%) |
Feb 28, 2023 | 73.70 | 74.12 | 73.41 | 73.68 | 86,197 | -0.29(-0.39%) |
Feb 27, 2023 | 74.09 | 74.73 | 73.84 | 73.97 | 96,890 | +0.27(+0.37%) |
Feb 24, 2023 | 73.51 | 73.88 | 73.33 | 73.70 | 94,464 | -0.80(-1.07%) |
Feb 23, 2023 | 74.79 | 75.02 | 73.89 | 74.50 | 86,141 | +0.11(+0.15%) |
Feb 22, 2023 | 75.01 | 75.30 | 74.00 | 74.39 | 70,875 | -0.32(-0.43%) |
Feb 21, 2023 | 74.66 | 75.44 | 74.62 | 74.71 | 119,696 | -0.43(-0.57%) |
Feb 17, 2023 | 74.65 | 75.35 | 73.70 | 75.14 | 113,526 | -0.13(-0.17%) |
Feb 16, 2023 | 77.23 | 77.23 | 75.27 | 75.27 | 94,463 | -2.60(-3.34%) |
Feb 15, 2023 | 75.46 | 78.16 | 75.46 | 77.87 | 180,441 | +2.27(+3.00%) |
Feb 14, 2023 | 74.70 | 75.69 | 74.26 | 75.60 | 106,806 | +1.07(+1.44%) |
Feb 13, 2023 | 74.28 | 74.81 | 74.05 | 74.53 | 47,640 | +0.49(+0.66%) |
Feb 10, 2023 | 74.49 | 74.82 | 73.61 | 74.04 | 80,441 | -0.79(-1.06%) |
Feb 09, 2023 | 75.40 | 76.36 | 74.75 | 74.83 | 96,315 | -0.66(-0.87%) |
Feb 08, 2023 | 76.67 | 76.89 | 75.22 | 75.49 | 84,310 | -1.16(-1.51%) |
Feb 07, 2023 | 76.87 | 77.00 | 75.75 | 76.65 | 110,447 | -0.02(-0.03%) |
Feb 06, 2023 | 75.79 | 76.89 | 75.79 | 76.67 | 141,790 | +0.38(+0.50%) |
Feb 03, 2023 | 74.86 | 76.57 | 74.51 | 76.29 | 84,870 | +0.82(+1.09%) |
Feb 02, 2023 | 75.27 | 76.45 | 75.14 | 75.47 | 119,059 | +0.79(+1.06%) |
Feb 01, 2023 | 73.53 | 74.87 | 73.39 | 74.68 | 136,498 | +1.66(+2.27%) |
Jan 31, 2023 | 71.13 | 73.04 | 71.12 | 73.02 | 122,097 | +1.90(+2.67%) |
Jan 30, 2023 | 71.47 | 72.61 | 71.06 | 71.12 | 63,594 | -1.09(-1.51%) |
Jan 27, 2023 | 72.12 | 72.56 | 71.63 | 72.21 | 60,639 | +0.29(+0.40%) |
Jan 26, 2023 | 72.74 | 72.87 | 71.56 | 71.92 | 81,349 | +0.00(+0.00%) |
Jan 25, 2023 | 71.06 | 71.97 | 69.94 | 71.92 | 173,580 | -0.03(-0.04%) |
Jan 24, 2023 | 71.32 | 72.36 | 71.22 | 71.95 | 130,598 | +0.65(+0.91%) |
Jan 23, 2023 | 70.90 | 71.72 | 70.85 | 71.30 | 126,293 | +0.30(+0.42%) |
Jan 20, 2023 | 71.17 | 71.41 | 70.34 | 71.00 | 124,245 | +0.50(+0.71%) |
Jan 19, 2023 | 71.56 | 71.76 | 70.35 | 70.50 | 75,229 | -0.76(-1.07%) |
Jan 18, 2023 | 71.39 | 72.65 | 71.09 | 71.26 | 81,072 | -0.13(-0.18%) |
Jan 17, 2023 | 71.60 | 71.99 | 71.02 | 71.39 | 61,086 | +0.18(+0.25%) |
Jan 13, 2023 | 69.47 | 71.26 | 69.35 | 71.21 | 77,626 | +1.11(+1.58%) |
Jan 12, 2023 | 70.90 | 71.02 | 69.29 | 70.10 | 94,683 | -0.63(-0.89%) |
Jan 11, 2023 | 70.91 | 71.49 | 70.38 | 70.73 | 85,422 | -0.06(-0.08%) |
Jan 10, 2023 | 70.86 | 71.40 | 70.08 | 70.79 | 58,821 | +0.04(+0.06%) |
Jan 09, 2023 | 70.63 | 71.52 | 69.99 | 70.75 | 90,778 | +0.90(+1.29%) |
Jan 06, 2023 | 67.98 | 70.02 | 66.73 | 69.85 | 104,861 | +2.58(+3.84%) |
Jan 05, 2023 | 68.77 | 68.77 | 66.46 | 67.27 | 106,369 | -1.96(-2.83%) |
Jan 04, 2023 | 70.46 | 70.68 | 68.81 | 69.23 | 116,347 | -0.75(-1.07%) |
Jan 03, 2023 | 70.09 | 71.12 | 68.32 | 69.98 | 122,587 | +0.33(+0.47%) |
Dec 30, 2022 | 69.82 | 70.53 | 69.49 | 69.65 | 98,268 | -0.60(-0.85%) |
Dec 29, 2022 | 69.21 | 70.59 | 69.03 | 70.25 | 77,915 | +1.73(+2.52%) |
Dec 28, 2022 | 68.10 | 69.28 | 68.03 | 68.52 | 82,075 | -0.04(-0.06%) |
Dec 27, 2022 | 68.60 | 68.89 | 68.07 | 68.56 | 58,077 | +0.06(+0.09%) |
Dec 23, 2022 | 68.27 | 68.63 | 67.34 | 68.50 | 74,388 | -0.27(-0.39%) |
Dec 22, 2022 | 69.17 | 69.17 | 67.76 | 68.77 | 64,474 | -0.88(-1.26%) |
Dec 21, 2022 | 69.00 | 70.14 | 68.20 | 69.65 | 106,471 | +0.69(+1.00%) |
Dec 20, 2022 | 68.34 | 69.22 | 68.04 | 68.96 | 57,141 | +0.55(+0.80%) |
Dec 19, 2022 | 68.95 | 68.95 | 67.90 | 68.41 | 85,798 | -0.35(-0.51%) |
Dec 16, 2022 | 69.02 | 69.25 | 67.76 | 68.76 | 134,548 | -0.38(-0.55%) |
Dec 15, 2022 | 69.54 | 69.71 | 68.74 | 69.14 | 87,534 | -1.25(-1.78%) |
Dec 14, 2022 | 70.41 | 71.33 | 69.92 | 70.39 | 91,105 | -0.22(-0.31%) |
Dec 13, 2022 | 72.14 | 72.23 | 70.38 | 70.61 | 125,228 | +0.60(+0.86%) |
Dec 12, 2022 | 68.84 | 70.17 | 68.51 | 70.01 | 149,437 | +1.64(+2.40%) |
Dec 09, 2022 | 66.19 | 68.89 | 66.17 | 68.37 | 210,592 | +1.93(+2.90%) |
Dec 08, 2022 | 65.50 | 67.84 | 64.91 | 66.44 | 277,802 | -0.83(-1.23%) |
Dec 07, 2022 | 66.66 | 67.55 | 66.49 | 67.27 | 153,179 | +0.48(+0.72%) |
Dec 06, 2022 | 68.37 | 68.37 | 66.57 | 66.79 | 106,785 | -1.56(-2.28%) |
Dec 05, 2022 | 71.35 | 71.35 | 68.15 | 68.35 | 161,879 | -3.18(-4.45%) |
Dec 02, 2022 | 71.07 | 72.29 | 70.34 | 71.53 | 139,088 | -0.39(-0.54%) |
Dec 01, 2022 | 69.80 | 72.19 | 69.41 | 71.92 | 191,400 | +2.47(+3.56%) |
Nov 30, 2022 | 65.49 | 70.03 | 65.49 | 69.45 | 972,481 | +4.15(+6.36%) |
Nov 29, 2022 | 66.67 | 67.05 | 64.23 | 65.30 | 364,665 | -1.51(-2.26%) |
Nov 28, 2022 | 69.21 | 70.39 | 66.16 | 66.81 | 416,515 | -2.49(-3.59%) |
Nov 25, 2022 | 69.15 | 69.76 | 68.85 | 69.30 | 55,849 | +0.07(+0.10%) |
Nov 23, 2022 | 68.41 | 69.76 | 68.41 | 69.23 | 113,684 | +0.63(+0.92%) |
Nov 22, 2022 | 68.03 | 68.65 | 66.74 | 68.60 | 116,241 | +0.92(+1.36%) |
Nov 21, 2022 | 68.13 | 69.04 | 67.48 | 67.68 | 104,903 | -0.28(-0.41%) |
Nov 18, 2022 | 68.08 | 68.36 | 65.79 | 67.96 | 214,135 | +0.45(+0.67%) |
Nov 17, 2022 | 71.35 | 71.35 | 67.46 | 67.51 | 226,445 | -5.67(-7.75%) |
Nov 16, 2022 | 73.09 | 73.81 | 72.49 | 73.18 | 251,250 | -0.02(-0.03%) |
Nov 15, 2022 | 72.35 | 73.86 | 72.26 | 73.20 | 203,485 | +1.93(+2.71%) |
Nov 14, 2022 | 72.20 | 72.49 | 71.01 | 71.27 | 312,883 | -1.11(-1.53%) |
Nov 11, 2022 | 71.28 | 72.55 | 70.96 | 72.38 | 201,670 | +0.92(+1.29%) |
Nov 10, 2022 | 68.04 | 71.47 | 68.04 | 71.46 | 170,186 | +5.10(+7.69%) |
Nov 09, 2022 | 66.22 | 66.76 | 65.67 | 66.36 | 239,949 | -0.43(-0.64%) |
Nov 08, 2022 | 66.65 | 67.29 | 65.79 | 66.79 | 215,714 | +0.67(+1.01%) |
Nov 07, 2022 | 65.30 | 66.62 | 64.64 | 66.12 | 133,407 | +1.23(+1.90%) |
Nov 04, 2022 | 67.50 | 68.02 | 64.44 | 64.89 | 517,812 | -1.92(-2.87%) |
Nov 03, 2022 | 66.51 | 67.83 | 66.19 | 66.81 | 297,825 | -0.53(-0.79%) |
Nov 02, 2022 | 68.30 | 69.25 | 66.87 | 67.34 | 529,228 | -1.19(-1.74%) |
Nov 01, 2022 | 69.67 | 69.97 | 68.31 | 68.53 | 324,448 | -0.54(-0.78%) |
Oct 31, 2022 | 68.07 | 69.33 | 67.81 | 69.07 | 166,403 | +0.59(+0.86%) |
Oct 28, 2022 | 67.13 | 68.54 | 66.90 | 68.48 | 270,697 | +1.26(+1.87%) |
Oct 27, 2022 | 68.06 | 68.58 | 66.98 | 67.22 | 402,316 | -0.64(-0.94%) |
Oct 26, 2022 | 66.85 | 68.33 | 66.77 | 67.86 | 277,925 | +0.56(+0.83%) |
Oct 25, 2022 | 66.82 | 68.19 | 66.80 | 67.30 | 316,373 | +0.93(+1.40%) |
Oct 24, 2022 | 66.29 | 66.43 | 64.57 | 66.37 | 167,114 | +0.05(+0.08%) |
Oct 21, 2022 | 64.36 | 66.56 | 64.15 | 66.32 | 138,266 | +1.91(+2.97%) |
Oct 20, 2022 | 64.98 | 65.45 | 63.40 | 64.41 | 210,626 | -0.29(-0.45%) |
Oct 19, 2022 | 65.90 | 66.20 | 62.12 | 64.70 | 465,753 | -2.14(-3.20%) |
Oct 18, 2022 | 68.06 | 69.46 | 66.27 | 66.84 | 253,727 | -1.52(-2.22%) |
Oct 17, 2022 | 66.39 | 68.88 | 66.39 | 68.36 | 148,726 | +3.24(+4.98%) |
Oct 14, 2022 | 67.32 | 67.40 | 65.00 | 65.12 | 145,108 | -1.87(-2.79%) |
Oct 13, 2022 | 65.02 | 67.43 | 64.92 | 66.99 | 194,939 | +0.10(+0.15%) |
Oct 12, 2022 | 66.16 | 67.14 | 65.31 | 66.89 | 161,732 | +0.81(+1.23%) |
Oct 11, 2022 | 67.18 | 67.62 | 66.05 | 66.08 | 168,766 | -0.88(-1.31%) |
Oct 10, 2022 | 68.75 | 68.75 | 66.09 | 66.96 | 83,013 | -1.79(-2.60%) |
Oct 07, 2022 | 69.11 | 69.35 | 68.07 | 68.75 | 138,310 | -1.41(-2.01%) |
Oct 06, 2022 | 70.16 | 71.34 | 70.06 | 70.16 | 110,939 | +0.00(+0.00%) |
Oct 05, 2022 | 69.12 | 70.58 | 68.46 | 70.16 | 182,792 | +0.13(+0.19%) |
Oct 04, 2022 | 66.71 | 70.47 | 66.34 | 70.03 | 246,487 | +4.23(+6.43%) |
Oct 03, 2022 | 64.00 | 66.30 | 63.63 | 65.80 | 175,471 | +2.27(+3.57%) |
Sep 30, 2022 | 64.22 | 64.95 | 63.45 | 63.53 | 183,460 | -0.69(-1.07%) |
Sep 29, 2022 | 64.60 | 64.77 | 63.64 | 64.22 | 178,311 | -1.01(-1.55%) |
Sep 28, 2022 | 64.44 | 65.81 | 64.06 | 65.23 | 107,899 | +0.93(+1.45%) |
Sep 27, 2022 | 63.58 | 65.04 | 63.48 | 64.30 | 172,329 | +1.03(+1.63%) |
Sep 26, 2022 | 62.22 | 63.75 | 62.22 | 63.27 | 137,061 | +1.05(+1.69%) |
Sep 23, 2022 | 62.40 | 62.72 | 61.26 | 62.22 | 134,712 | -0.43(-0.69%) |
Sep 22, 2022 | 66.33 | 66.39 | 62.64 | 62.65 | 292,590 | -3.86(-5.80%) |
Sep 21, 2022 | 66.19 | 67.72 | 65.91 | 66.51 | 140,441 | +0.32(+0.48%) |
Sep 20, 2022 | 66.61 | 66.70 | 65.49 | 66.19 | 101,936 | -0.95(-1.41%) |
Sep 19, 2022 | 65.31 | 67.18 | 65.31 | 67.14 | 202,158 | +1.26(+1.91%) |
Sep 16, 2022 | 68.05 | 68.28 | 65.75 | 65.88 | 248,852 | -3.08(-4.47%) |
Sep 15, 2022 | 68.96 | 69.50 | 68.09 | 68.96 | 97,399 | -0.67(-0.96%) |
Sep 14, 2022 | 68.71 | 69.77 | 68.39 | 69.63 | 107,365 | +1.36(+1.99%) |
Sep 13, 2022 | 68.12 | 68.96 | 67.77 | 68.27 | 90,901 | -1.13(-1.63%) |
Sep 12, 2022 | 68.85 | 69.84 | 68.57 | 69.40 | 89,609 | +0.56(+0.81%) |
Sep 09, 2022 | 68.16 | 69.66 | 68.16 | 68.84 | 149,179 | +1.38(+2.05%) |
Sep 08, 2022 | 69.58 | 69.58 | 66.42 | 67.46 | 300,363 | -1.78(-2.57%) |
Sep 07, 2022 | 68.01 | 69.41 | 67.79 | 69.24 | 101,694 | +1.15(+1.69%) |
Sep 06, 2022 | 68.92 | 69.29 | 68.03 | 68.09 | 85,846 | -0.66(-0.96%) |
Sep 02, 2022 | 68.89 | 69.82 | 68.17 | 68.75 | 133,037 | +0.30(+0.44%) |
Sep 01, 2022 | 69.92 | 70.16 | 67.65 | 68.45 | 125,178 | -1.95(-2.77%) |
Aug 31, 2022 | 69.93 | 71.43 | 69.80 | 70.40 | 150,030 | +1.03(+1.48%) |
Aug 30, 2022 | 69.75 | 70.21 | 68.87 | 69.37 | 109,510 | +0.11(+0.16%) |
Aug 29, 2022 | 68.50 | 69.68 | 68.44 | 69.26 | 230,213 | +0.08(+0.12%) |
Aug 26, 2022 | 71.17 | 71.56 | 69.04 | 69.18 | 136,366 | -2.17(-3.04%) |
Aug 25, 2022 | 70.73 | 71.58 | 70.53 | 71.35 | 63,410 | +0.87(+1.23%) |
Aug 24, 2022 | 70.56 | 71.49 | 70.44 | 70.48 | 50,590 | -0.27(-0.38%) |
Aug 23, 2022 | 70.07 | 70.94 | 69.58 | 70.75 | 86,105 | +0.64(+0.91%) |
Aug 22, 2022 | 70.11 | 70.39 | 69.69 | 70.11 | 97,978 | -0.54(-0.76%) |
Aug 19, 2022 | 71.33 | 71.33 | 70.38 | 70.65 | 54,505 | -1.38(-1.92%) |
Aug 18, 2022 | 70.61 | 72.31 | 70.61 | 72.03 | 117,600 | +0.27(+0.38%) |
Aug 17, 2022 | 72.25 | 72.39 | 71.40 | 71.76 | 60,248 | -1.16(-1.59%) |
Aug 16, 2022 | 71.43 | 72.98 | 70.85 | 72.92 | 88,055 | +1.47(+2.06%) |
Aug 15, 2022 | 71.69 | 72.10 | 70.76 | 71.45 | 90,644 | -0.32(-0.45%) |
Aug 12, 2022 | 71.22 | 71.84 | 70.47 | 71.77 | 76,500 | +1.11(+1.57%) |
Aug 11, 2022 | 72.11 | 72.20 | 70.18 | 70.66 | 103,482 | -1.10(-1.53%) |
Aug 10, 2022 | 72.65 | 73.14 | 71.59 | 71.76 | 135,329 | +0.39(+0.55%) |
Aug 09, 2022 | 72.45 | 72.45 | 70.98 | 71.37 | 125,238 | -1.20(-1.65%) |
Aug 08, 2022 | 71.78 | 73.16 | 71.38 | 72.57 | 171,879 | +1.14(+1.60%) |
Aug 05, 2022 | 70.78 | 71.47 | 69.79 | 71.43 | 94,702 | -0.18(-0.25%) |
Aug 04, 2022 | 71.17 | 71.73 | 70.19 | 71.61 | 94,489 | +1.00(+1.42%) |
Aug 03, 2022 | 68.21 | 70.70 | 68.21 | 70.61 | 102,857 | +2.34(+3.43%) |
Aug 02, 2022 | 69.42 | 69.69 | 68.23 | 68.27 | 101,318 | -1.71(-2.44%) |
Aug 01, 2022 | 69.02 | 70.28 | 68.22 | 69.98 | 102,035 | +0.94(+1.36%) |
Jul 29, 2022 | 67.88 | 69.37 | 67.49 | 69.04 | 71,593 | +1.22(+1.80%) |
Jul 28, 2022 | 66.72 | 67.89 | 66.45 | 67.82 | 68,432 | +0.70(+1.04%) |
Jul 27, 2022 | 65.58 | 67.42 | 65.58 | 67.12 | 90,801 | +1.95(+2.99%) |
Jul 26, 2022 | 65.38 | 65.58 | 63.98 | 65.17 | 123,072 | -0.43(-0.66%) |
Jul 25, 2022 | 67.97 | 67.97 | 65.41 | 65.60 | 138,611 | -2.59(-3.80%) |
Jul 22, 2022 | 69.57 | 69.64 | 67.80 | 68.19 | 78,970 | -0.98(-1.42%) |
Jul 21, 2022 | 67.87 | 69.59 | 67.73 | 69.17 | 96,603 | +1.27(+1.87%) |
Jul 20, 2022 | 66.84 | 68.55 | 66.84 | 67.90 | 143,036 | +1.06(+1.59%) |
Jul 19, 2022 | 65.93 | 67.25 | 65.40 | 66.84 | 107,575 | +1.49(+2.28%) |
Jul 18, 2022 | 64.71 | 66.02 | 64.42 | 65.35 | 158,774 | +0.93(+1.44%) |
Jul 15, 2022 | 63.92 | 64.73 | 63.52 | 64.42 | 107,187 | +1.16(+1.83%) |
Jul 14, 2022 | 62.02 | 63.78 | 61.67 | 63.26 | 199,665 | +1.06(+1.70%) |
Jul 13, 2022 | 61.38 | 62.77 | 61.28 | 62.20 | 198,935 | -0.33(-0.53%) |
Jul 12, 2022 | 64.17 | 64.39 | 62.27 | 62.53 | 185,323 | -1.35(-2.11%) |
Jul 11, 2022 | 65.84 | 65.84 | 63.47 | 63.88 | 268,375 | -2.15(-3.26%) |
Jul 08, 2022 | 66.14 | 66.60 | 65.34 | 66.03 | 123,914 | -0.29(-0.44%) |
Jul 07, 2022 | 64.27 | 66.38 | 64.01 | 66.32 | 192,117 | +2.00(+3.11%) |
Jul 06, 2022 | 64.81 | 65.31 | 64.05 | 64.32 | 113,601 | -0.71(-1.09%) |
Jul 05, 2022 | 61.90 | 65.22 | 61.52 | 65.03 | 255,290 | +1.90(+3.01%) |