Dometic Group Ab (OP: DTCGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2023 | 6.860 | 0 | +0.92(+15.49%) | |||
| Jun 05, 2023 | 5.940 | 0 | -0.24(-3.96%) | |||
| Apr 19, 2023 | 6.185 | 0 | +0.27(+4.65%) | |||
| Apr 12, 2023 | 5.910 | 0 | -0.79(-11.79%) | |||
| Mar 06, 2023 | 6.700 | 0 | -0.07(-1.03%) | |||
| Feb 13, 2023 | 6.770 | 0 | +0.08(+1.25%) | |||
| Feb 07, 2023 | 6.686 | 0 | -0.15(-2.24%) | |||
| Feb 06, 2023 | 6.840 | 6.840 | 6.840 | 6.840 | 200 | -0.06(-0.87%) |
| Nov 23, 2022 | 6.900 | 0 | +0.64(+10.21%) | |||
| Nov 16, 2022 | 6.261 | 0 | -0.97(-13.40%) | |||
| Nov 15, 2022 | 7.230 | 7.230 | 7.230 | 7.230 | 100 | +2.19(+43.45%) |
| Oct 07, 2022 | 5.040 | 0 | +0.04(+0.80%) | |||
| Sep 15, 2022 | 5.000 | 0 | -0.87(-14.82%) | |||
| Aug 29, 2022 | 5.870 | 0 | -0.63(-9.69%) | |||
| Aug 05, 2022 | 6.500 | 0 | -0.50(-7.14%) | |||
| Jul 25, 2022 | 7.000 | 0 | +1.31(+23.02%) | |||
| Jul 15, 2022 | 5.690 | 0 | -0.53(-8.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
