Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.0600 | 0.0620 | 0.0510 | 0.0620 | 105,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.0610 | 0.0620 | 0.0550 | 0.0620 | 75,164 | +0.00(+1.64%) |
Jun 27, 2006 | 0.0670 | 0.0680 | 0.0600 | 0.0610 | 119,500 | -0.01(-7.58%) |
Jun 23, 2006 | 0.0650 | 0.0680 | 0.0600 | 0.0660 | 37,000 | +0.00(+1.54%) |
Jun 22, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | +0.01(+8.33%) |
Jun 21, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,100 | -0.01(-11.76%) |
Jun 20, 2006 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 7,500 | +0.00(+3.03%) |
Jun 19, 2006 | 0.0600 | 0.0680 | 0.0600 | 0.0660 | 70,000 | +0.01(+10.00%) |
Jun 16, 2006 | 0.0500 | 0.0680 | 0.0500 | 0.0600 | 133,000 | +0.01(+20.00%) |
Jun 15, 2006 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 98,500 | +0.01(+21.95%) |
Jun 14, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 28,000 | +0.00(+0.00%) |
Jun 13, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.00(-8.89%) |
Jun 12, 2006 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+9.76%) |
Jun 09, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 30,000 | +0.00(+0.00%) |
Jun 06, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 21,500 | +0.00(+0.00%) |
Jun 05, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,000 | -0.01(-16.33%) |
Jun 02, 2006 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.0460 | 0.0490 | 0.0420 | 0.0490 | 124,750 | -0.00(-2.00%) |
May 30, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 12,952 | +0.00(+8.70%) |
May 23, 2006 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 35,000 | -0.00(-8.00%) |
May 22, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-7.41%) |
May 19, 2006 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 35,000 | +0.00(+8.00%) |
May 18, 2006 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 94,500 | +0.00(+0.00%) |
May 17, 2006 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,500 | -0.01(-12.28%) |
May 16, 2006 | 0.0620 | 0.0620 | 0.0570 | 0.0570 | 13,105 | -0.00(-8.06%) |
May 15, 2006 | 0.0600 | 0.0620 | 0.0560 | 0.0620 | 31,900 | -0.01(-7.46%) |
May 12, 2006 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | 89,000 | +0.01(+11.67%) |
May 10, 2006 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,050 | +0.00(+0.00%) |
May 09, 2006 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 155,000 | -0.01(-7.69%) |
May 08, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,647 | +0.00(+0.00%) |
May 05, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,100 | +0.01(+8.33%) |
May 04, 2006 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 140,500 | -0.01(-7.69%) |
May 03, 2006 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 105,000 | -0.01(-7.14%) |
May 02, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |
May 01, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
Apr 28, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,032,500 | +0.00(+0.00%) |
Apr 26, 2006 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 715,000 | +0.00(+0.00%) |
Apr 25, 2006 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 294,325 | +0.00(+0.00%) |
Apr 24, 2006 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 160,000 | -0.01(-12.50%) |
Apr 21, 2006 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 111,255 | +0.00(+0.00%) |
Apr 20, 2006 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 80,000 | +0.01(+14.29%) |
Apr 19, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+16.67%) |
Apr 18, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 35,600 | +0.00(+0.00%) |
Apr 10, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.0560 | 0.0600 | 0.0500 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 04, 2006 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 45,000 | -0.00(-3.23%) |
Apr 03, 2006 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 | -0.00(-4.62%) |
Mar 31, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Mar 29, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,500 | -0.00(-6.67%) |
Mar 24, 2006 | 0.0740 | 0.0750 | 0.0600 | 0.0750 | 59,190 | +0.00(+0.00%) |
Mar 21, 2006 | 0.0750 | 0.0880 | 0.0750 | 0.0750 | 74,000 | -0.01(-15.73%) |
Mar 20, 2006 | 0.0700 | 0.0890 | 0.0700 | 0.0890 | 388,990 | +0.02(+27.14%) |
Mar 17, 2006 | 0.0470 | 0.0700 | 0.0430 | 0.0700 | 940,376 | +0.03(+55.56%) |
Mar 16, 2006 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 312,997 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 300,000 | -0.00(-2.17%) |
Mar 14, 2006 | 0.0500 | 0.0550 | 0.0450 | 0.0460 | 482,600 | -0.01(-16.36%) |
Mar 13, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0540 | 0.0550 | 0.0450 | 0.0550 | 276,400 | +0.00(+0.00%) |
Mar 09, 2006 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 603,191 | -0.00(-8.33%) |
Mar 08, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 06, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+3.45%) |
Feb 27, 2006 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 18,900 | -0.00(-3.33%) |
Feb 24, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+5.26%) |
Feb 21, 2006 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 12,250 | -0.00(-5.00%) |
Feb 17, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 37,500 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0620 | 0.0700 | 0.0600 | 0.0600 | 47,500 | -0.00(-3.23%) |
Feb 13, 2006 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 25,000 | +0.00(+6.90%) |
Feb 09, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 25,000 | -0.00(-3.33%) |
Feb 08, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+3.45%) |
Feb 06, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0580 | 0.0620 | 0.0580 | 0.0580 | 9,700 | -0.00(-3.33%) |
Feb 02, 2006 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 344,800 | +0.01(+11.11%) |
Feb 01, 2006 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 13,567 | +0.00(+5.88%) |
Jan 31, 2006 | 0.0540 | 0.0550 | 0.0500 | 0.0510 | 94,250 | -0.00(-7.27%) |
Jan 30, 2006 | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 52,500 | +0.00(+1.85%) |
Jan 27, 2006 | 0.0620 | 0.0620 | 0.0500 | 0.0540 | 868,783 | -0.00(-5.26%) |
Jan 26, 2006 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 | +0.01(+11.76%) |
Jan 25, 2006 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.0650 | 0.0650 | 0.0510 | 0.0510 | 140,000 | -0.01(-19.05%) |
Jan 23, 2006 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 43,500 | -0.00(-3.08%) |
Jan 20, 2006 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 15,000 | -0.00(-1.52%) |
Jan 19, 2006 | 0.0650 | 0.0670 | 0.0650 | 0.0660 | 139,000 | -0.00(-1.49%) |
Jan 18, 2006 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 41,000 | +0.00(+3.08%) |
Jan 17, 2006 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jan 13, 2006 | 0.0670 | 0.0670 | 0.0630 | 0.0650 | 58,723 | +0.00(+0.00%) |
Jan 12, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-2.99%) |
Jan 11, 2006 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 13,682 | -0.00(-4.29%) |
Jan 10, 2006 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,500 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0760 | 0.0760 | 0.0650 | 0.0700 | 187,700 | -0.01(-7.89%) |
Jan 06, 2006 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.0770 | 0.0820 | 0.0760 | 0.0760 | 198,950 | -0.00(-1.30%) |
Dec 30, 2005 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 910 | +0.00(+0.00%) |
Dec 29, 2005 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 17,250 | +0.00(+1.32%) |
Dec 28, 2005 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 122,000 | -0.00(-5.00%) |
Dec 23, 2005 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 32,400 | +0.01(+6.67%) |
Dec 22, 2005 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,800 | -0.01(-11.76%) |
Dec 21, 2005 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,500 | +0.01(+6.25%) |
Dec 20, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Dec 16, 2005 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 29,000 | +0.01(+8.97%) |
Dec 15, 2005 | 0.0880 | 0.0880 | 0.0750 | 0.0780 | 22,060 | -0.01(-11.36%) |
Dec 14, 2005 | 0.0800 | 0.0880 | 0.0750 | 0.0880 | 53,500 | +0.01(+10.00%) |
Dec 13, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 42,500 | +0.00(+0.00%) |
Dec 09, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,800 | +0.00(+0.00%) |
Dec 08, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,000 | -0.01(-8.05%) |
Dec 06, 2005 | 0.0850 | 0.0920 | 0.0840 | 0.0870 | 184,040 | +0.01(+7.41%) |
Dec 05, 2005 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 4,500 | +0.00(+0.00%) |
Dec 02, 2005 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 16,000 | -0.00(-3.57%) |
Nov 30, 2005 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 25,000 | +0.00(+5.00%) |
Nov 29, 2005 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 92,825 | -0.00(-2.44%) |
Nov 28, 2005 | 0.0800 | 0.0850 | 0.0800 | 0.0820 | 75,558 | +0.00(+2.50%) |
Nov 25, 2005 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 37,750 | -0.01(-11.11%) |
Nov 23, 2005 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.01(+12.50%) |
Nov 22, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,000 | +0.00(+1.27%) |
Nov 18, 2005 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 125,000 | -0.01(-12.22%) |
Nov 17, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,850 | +0.01(+8.43%) |
Nov 16, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 25,000 | -0.01(-7.78%) |
Nov 15, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,949 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0980 | 0.0980 | 0.0830 | 0.0900 | 105,906 | -0.01(-10.00%) |
Nov 11, 2005 | 0.0980 | 0.1000 | 0.0960 | 0.1000 | 130,165 | +0.00(+2.04%) |
Nov 10, 2005 | 0.0950 | 0.1000 | 0.0950 | 0.0980 | 212,333 | +0.01(+8.89%) |
Nov 09, 2005 | 0.0940 | 0.0950 | 0.0900 | 0.0900 | 222,600 | +0.00(+2.27%) |
Nov 08, 2005 | 0.0840 | 0.0980 | 0.0820 | 0.0880 | 486,500 | +0.00(+4.76%) |
Nov 07, 2005 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 113,090 | -0.00(-1.18%) |
Nov 04, 2005 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,267 | -0.00(-5.56%) |
Nov 03, 2005 | 0.0830 | 0.0900 | 0.0820 | 0.0900 | 55,576 | +0.01(+12.50%) |
Nov 02, 2005 | 0.0750 | 0.0820 | 0.0720 | 0.0800 | 315,000 | +0.01(+11.11%) |
Nov 01, 2005 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 45,000 | -0.01(-10.00%) |
Oct 31, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Oct 28, 2005 | 0.0760 | 0.0800 | 0.0750 | 0.0800 | 301,500 | +0.00(+0.00%) |
Oct 27, 2005 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,500 | -0.01(-5.88%) |
Oct 26, 2005 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 27,200 | -0.01(-6.59%) |
Oct 25, 2005 | 0.0990 | 0.0990 | 0.0900 | 0.0910 | 92,400 | -0.00(-4.21%) |
Oct 24, 2005 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0990 | 0.0990 | 0.0950 | 0.0950 | 145,000 | -0.00(-4.04%) |
Oct 20, 2005 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 5,000 | +0.00(+2.06%) |
Oct 19, 2005 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.0990 | 0.0990 | 0.0970 | 0.0970 | 55,000 | -0.00(-2.02%) |
Oct 17, 2005 | 0.0990 | 0.0990 | 0.0950 | 0.0990 | 32,337 | -0.00(-1.00%) |
Oct 14, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Oct 13, 2005 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 62,340 | -0.00(-4.76%) |
Oct 12, 2005 | 0.1100 | 0.1100 | 0.1010 | 0.1050 | 27,000 | +0.00(+5.00%) |
Oct 11, 2005 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 159,000 | -0.01(-13.04%) |
Oct 10, 2005 | 0.1100 | 0.1150 | 0.1080 | 0.1150 | 157,675 | +0.01(+9.52%) |
Oct 07, 2005 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,730 | -0.01(-4.55%) |
Oct 06, 2005 | 0.1020 | 0.1100 | 0.1020 | 0.1100 | 141,500 | +0.01(+4.76%) |
Oct 05, 2005 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 296,230 | +0.00(+0.00%) |
Oct 04, 2005 | 0.1000 | 0.1200 | 0.0810 | 0.1050 | 600,000 | -0.01(-9.48%) |
Oct 03, 2005 | 0.1200 | 0.1200 | 0.1140 | 0.1160 | 128,900 | -0.00(-3.33%) |
Sep 30, 2005 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 183,983 | +0.00(+0.00%) |
Sep 29, 2005 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 66,000 | -0.02(-14.89%) |
Sep 28, 2005 | 0.1700 | 0.1750 | 0.1300 | 0.1410 | 245,662 | -0.00(-2.76%) |
Sep 27, 2005 | 0.1400 | 0.1900 | 0.1400 | 0.1450 | 810,770 | +0.00(+3.57%) |
Sep 26, 2005 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 491,500 | +0.04(+40.00%) |
Sep 23, 2005 | 0.1000 | 0.1100 | 0.0840 | 0.1000 | 689,500 | +0.01(+17.65%) |
Sep 22, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,500 | +0.00(+0.00%) |
Sep 21, 2005 | 0.0830 | 0.0850 | 0.0800 | 0.0850 | 408,950 | +0.01(+13.33%) |
Sep 20, 2005 | 0.0790 | 0.0800 | 0.0750 | 0.0750 | 96,500 | +0.00(+0.00%) |
Sep 19, 2005 | 0.0690 | 0.0800 | 0.0670 | 0.0750 | 364,200 | +0.01(+8.70%) |
Sep 16, 2005 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 15,000 | +0.01(+11.29%) |
Sep 15, 2005 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 40,000 | +0.00(+0.00%) |
Sep 14, 2005 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 105,000 | +0.00(+0.00%) |
Sep 13, 2005 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 34,740 | +0.00(+0.00%) |
Sep 12, 2005 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 45,000 | -0.00(-4.62%) |
Sep 09, 2005 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,500 | +0.01(+14.04%) |
Sep 08, 2005 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.0650 | 0.0650 | 0.0570 | 0.0570 | 62,000 | +0.00(+3.64%) |
Sep 06, 2005 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 32,500 | -0.00(-8.33%) |
Sep 02, 2005 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 49,800 | -0.02(-23.08%) |
Sep 01, 2005 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 40,000 | +0.01(+11.43%) |
Aug 29, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,000 | -0.00(-5.41%) |
Aug 25, 2005 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 22,500 | -0.00(-3.90%) |
Aug 24, 2005 | 0.0800 | 0.0800 | 0.0700 | 0.0770 | 20,104 | +0.01(+10.00%) |
Aug 23, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Aug 22, 2005 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
Aug 19, 2005 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Aug 18, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.0840 | 0.0840 | 0.0750 | 0.0800 | 124,201 | +0.00(+2.56%) |
Aug 16, 2005 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 151,500 | +0.01(+11.43%) |
Aug 12, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 65,000 | +0.01(+7.69%) |
Aug 08, 2005 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,500 | -0.01(-7.14%) |
Aug 03, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,563 | -0.01(-12.50%) |
Aug 01, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jul 28, 2005 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 156,000 | +0.00(+0.00%) |
Jul 27, 2005 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 61,500 | -0.01(-17.65%) |
Jul 26, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jul 22, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Jul 20, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,000 | -0.01(-14.29%) |
Jul 18, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 75,000 | +0.00(+5.00%) |
Jul 14, 2005 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 96,400 | -0.00(-2.91%) |
Jul 13, 2005 | 0.1000 | 0.1050 | 0.0850 | 0.1030 | 268,000 | +0.02(+21.18%) |
Jul 12, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
Jul 11, 2005 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.00(+0.00%) |