Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0640 | 0.0838 | 0.0640 | 0.0800 | 1,667,030 | +0.02(+25.98%) |
Jun 29, 2020 | 0.0640 | 0.0651 | 0.0633 | 0.0635 | 268,257 | -0.00(-6.62%) |
Jun 26, 2020 | 0.0664 | 0.0693 | 0.0650 | 0.0680 | 224,100 | +0.00(+2.41%) |
Jun 25, 2020 | 0.0690 | 0.0690 | 0.0651 | 0.0664 | 87,819 | +0.00(+0.61%) |
Jun 24, 2020 | 0.0690 | 0.0690 | 0.0645 | 0.0660 | 485,863 | -0.00(-4.21%) |
Jun 23, 2020 | 0.0621 | 0.0689 | 0.0621 | 0.0689 | 358,994 | +0.00(+5.19%) |
Jun 22, 2020 | 0.0621 | 0.0680 | 0.0613 | 0.0655 | 424,178 | +0.00(+3.64%) |
Jun 19, 2020 | 0.0680 | 0.0680 | 0.0570 | 0.0632 | 300,700 | -0.00(-5.67%) |
Jun 18, 2020 | 0.0680 | 0.0680 | 0.0600 | 0.0670 | 678,259 | -0.00(-1.33%) |
Jun 17, 2020 | 0.0678 | 0.0679 | 0.0620 | 0.0679 | 106,354 | +0.00(+1.80%) |
Jun 16, 2020 | 0.0680 | 0.0680 | 0.0620 | 0.0667 | 298,393 | -0.00(-0.74%) |
Jun 15, 2020 | 0.0654 | 0.0680 | 0.0600 | 0.0672 | 182,262 | +0.00(+2.75%) |
Jun 12, 2020 | 0.0643 | 0.0680 | 0.0600 | 0.0654 | 723,700 | +0.00(+5.48%) |
Jun 11, 2020 | 0.0655 | 0.0655 | 0.0620 | 0.0620 | 212,804 | -0.00(-5.34%) |
Jun 10, 2020 | 0.0628 | 0.0675 | 0.0625 | 0.0655 | 354,652 | +0.00(+3.97%) |
Jun 09, 2020 | 0.0606 | 0.0670 | 0.0601 | 0.0630 | 431,582 | +0.00(+4.13%) |
Jun 08, 2020 | 0.0650 | 0.0650 | 0.0601 | 0.0605 | 166,016 | -0.00(-3.20%) |
Jun 05, 2020 | 0.0610 | 0.0649 | 0.0600 | 0.0625 | 598,000 | +0.00(+2.46%) |
Jun 04, 2020 | 0.0630 | 0.0650 | 0.0610 | 0.0610 | 208,910 | -0.00(-0.16%) |
Jun 03, 2020 | 0.0610 | 0.0640 | 0.0600 | 0.0611 | 411,914 | -0.00(-2.24%) |
Jun 02, 2020 | 0.0659 | 0.0659 | 0.0601 | 0.0625 | 480,460 | -0.00(-2.95%) |
Jun 01, 2020 | 0.0600 | 0.0680 | 0.0600 | 0.0644 | 263,713 | +0.00(+4.72%) |
May 29, 2020 | 0.0650 | 0.0680 | 0.0610 | 0.0615 | 260,000 | -0.00(-1.44%) |
May 28, 2020 | 0.0690 | 0.0690 | 0.0624 | 0.0624 | 463,320 | -0.01(-9.57%) |
May 27, 2020 | 0.0728 | 0.0728 | 0.0601 | 0.0690 | 373,638 | -0.00(-0.72%) |
May 26, 2020 | 0.0728 | 0.0728 | 0.0677 | 0.0695 | 252,942 | +0.00(+0.00%) |
May 22, 2020 | 0.0723 | 0.0775 | 0.0675 | 0.0695 | 332,900 | +0.00(+4.51%) |
May 21, 2020 | 0.0745 | 0.0745 | 0.0640 | 0.0665 | 517,087 | -0.00(-3.62%) |
May 20, 2020 | 0.0700 | 0.0750 | 0.0660 | 0.0690 | 586,073 | -0.00(-1.43%) |
May 19, 2020 | 0.0770 | 0.0770 | 0.0606 | 0.0700 | 721,710 | -0.00(-6.67%) |
May 18, 2020 | 0.0725 | 0.0750 | 0.0691 | 0.0750 | 608,788 | +0.00(+3.31%) |
May 15, 2020 | 0.0700 | 0.0748 | 0.0700 | 0.0726 | 245,600 | +0.01(+7.56%) |
May 14, 2020 | 0.0615 | 0.0699 | 0.0600 | 0.0675 | 348,943 | +0.00(+7.14%) |
May 13, 2020 | 0.0603 | 0.0683 | 0.0603 | 0.0630 | 346,755 | -0.00(-2.93%) |
May 12, 2020 | 0.0635 | 0.0694 | 0.0600 | 0.0649 | 1,254,595 | +0.00(+0.93%) |
May 11, 2020 | 0.0670 | 0.0746 | 0.0633 | 0.0643 | 720,771 | -0.00(-5.44%) |
May 08, 2020 | 0.0710 | 0.0784 | 0.0670 | 0.0680 | 593,600 | -0.00(-4.23%) |
May 07, 2020 | 0.0729 | 0.0788 | 0.0700 | 0.0710 | 452,238 | -0.01(-7.55%) |
May 06, 2020 | 0.0760 | 0.0800 | 0.0651 | 0.0768 | 990,602 | -0.00(-0.26%) |
May 05, 2020 | 0.0800 | 0.0810 | 0.0750 | 0.0770 | 506,846 | -0.00(-3.75%) |
May 04, 2020 | 0.0800 | 0.0815 | 0.0754 | 0.0800 | 300,036 | -0.00(-1.11%) |
May 01, 2020 | 0.0800 | 0.0810 | 0.0755 | 0.0809 | 217,900 | +0.00(+1.25%) |
Apr 30, 2020 | 0.0700 | 0.0814 | 0.0700 | 0.0799 | 188,557 | +0.00(+3.77%) |
Apr 29, 2020 | 0.0810 | 0.0824 | 0.0762 | 0.0770 | 223,105 | -0.00(-3.75%) |
Apr 28, 2020 | 0.0770 | 0.0807 | 0.0767 | 0.0800 | 351,672 | +0.00(+2.56%) |
Apr 27, 2020 | 0.0823 | 0.0823 | 0.0752 | 0.0780 | 500,796 | -0.00(-3.94%) |
Apr 24, 2020 | 0.0820 | 0.0825 | 0.0800 | 0.0812 | 325,800 | +0.00(+1.50%) |
Apr 23, 2020 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 329,992 | -0.00(-5.44%) |
Apr 22, 2020 | 0.0850 | 0.0860 | 0.0810 | 0.0846 | 165,685 | +0.00(+3.17%) |
Apr 21, 2020 | 0.0841 | 0.0870 | 0.0800 | 0.0820 | 281,463 | -0.00(-3.64%) |
Apr 20, 2020 | 0.0860 | 0.0875 | 0.0780 | 0.0851 | 573,285 | -0.00(-0.93%) |
Apr 17, 2020 | 0.0815 | 0.0875 | 0.0801 | 0.0859 | 296,200 | +0.00(+3.49%) |
Apr 16, 2020 | 0.0928 | 0.0928 | 0.0800 | 0.0830 | 597,672 | -0.00(-2.01%) |
Apr 15, 2020 | 0.0859 | 0.0859 | 0.0773 | 0.0847 | 411,797 | +0.00(+5.87%) |
Apr 14, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 309,203 | -0.01(-11.11%) |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0830 | 0.0900 | 272,965 | +0.00(+0.22%) |
Apr 09, 2020 | 0.0999 | 0.1000 | 0.0860 | 0.0898 | 375,400 | -0.01(-7.42%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0970 | 401,308 | -0.00(-3.00%) |
Apr 07, 2020 | 0.0855 | 0.1280 | 0.0830 | 0.1000 | 2,219,641 | +0.02(+20.48%) |
Apr 06, 2020 | 0.0721 | 0.0990 | 0.0700 | 0.0830 | 2,637,235 | +0.01(+15.28%) |
Apr 03, 2020 | 0.0685 | 0.0729 | 0.0650 | 0.0720 | 1,167,800 | +0.00(+2.86%) |
Apr 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 577,003 | +0.01(+7.69%) |
Apr 01, 2020 | 0.0752 | 0.0752 | 0.0600 | 0.0650 | 793,386 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0752 | 0.0752 | 0.0650 | 0.0650 | 650,693 | -0.01(-11.56%) |
Mar 30, 2020 | 0.0740 | 0.0750 | 0.0681 | 0.0735 | 644,595 | +0.01(+11.36%) |
Mar 27, 2020 | 0.0600 | 0.0733 | 0.0550 | 0.0660 | 1,108,200 | +0.01(+10.18%) |
Mar 26, 2020 | 0.0549 | 0.0600 | 0.0516 | 0.0599 | 1,216,328 | +0.01(+9.11%) |
Mar 25, 2020 | 0.0550 | 0.0600 | 0.0530 | 0.0549 | 985,713 | -0.00(-0.18%) |
Mar 24, 2020 | 0.0590 | 0.0590 | 0.0512 | 0.0550 | 1,295,272 | +0.00(+0.92%) |
Mar 23, 2020 | 0.0510 | 0.0590 | 0.0510 | 0.0545 | 572,997 | -0.00(-7.63%) |
Mar 20, 2020 | 0.0695 | 0.0750 | 0.0590 | 0.0590 | 597,700 | -0.01(-15.11%) |
Mar 19, 2020 | 0.0500 | 0.0750 | 0.0500 | 0.0695 | 888,175 | +0.02(+39.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 683,859 | -0.01(-16.67%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0511 | 0.0600 | 1,533,165 | +0.00(+0.17%) |
Mar 16, 2020 | 0.0715 | 0.0740 | 0.0560 | 0.0599 | 1,299,240 | -0.01(-19.05%) |
Mar 13, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0740 | 584,900 | +0.01(+10.94%) |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0610 | 0.0667 | 704,824 | -0.01(-9.38%) |
Mar 11, 2020 | 0.0822 | 0.0849 | 0.0700 | 0.0736 | 524,788 | -0.00(-2.00%) |
Mar 10, 2020 | 0.0740 | 0.0850 | 0.0701 | 0.0751 | 428,568 | +0.00(+1.49%) |
Mar 09, 2020 | 0.0828 | 0.0869 | 0.0701 | 0.0740 | 587,080 | -0.01(-9.09%) |
Mar 06, 2020 | 0.0780 | 0.0870 | 0.0744 | 0.0814 | 264,700 | +0.00(+4.23%) |
Mar 05, 2020 | 0.0910 | 0.0910 | 0.0781 | 0.0781 | 422,606 | -0.01(-8.12%) |
Mar 04, 2020 | 0.0870 | 0.0900 | 0.0836 | 0.0850 | 273,354 | -0.00(-2.19%) |
Mar 03, 2020 | 0.0705 | 0.1050 | 0.0705 | 0.0869 | 1,588,582 | +0.01(+20.69%) |
Mar 02, 2020 | 0.0600 | 0.0775 | 0.0600 | 0.0720 | 537,988 | +0.01(+13.39%) |
Feb 28, 2020 | 0.0605 | 0.0685 | 0.0560 | 0.0635 | 1,694,500 | +0.00(+4.10%) |
Feb 27, 2020 | 0.0692 | 0.0749 | 0.0601 | 0.0610 | 1,361,864 | -0.01(-11.85%) |
Feb 26, 2020 | 0.0720 | 0.0790 | 0.0691 | 0.0692 | 677,796 | -0.00(-1.00%) |
Feb 25, 2020 | 0.0750 | 0.0799 | 0.0650 | 0.0699 | 1,064,443 | -0.01(-12.08%) |
Feb 24, 2020 | 0.0810 | 0.0810 | 0.0750 | 0.0795 | 437,316 | -0.00(-1.85%) |
Feb 21, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0810 | 740,100 | -0.00(-2.53%) |
Feb 20, 2020 | 0.0908 | 0.0908 | 0.0810 | 0.0831 | 594,159 | -0.00(-1.77%) |
Feb 19, 2020 | 0.0930 | 0.0930 | 0.0810 | 0.0846 | 474,877 | -0.01(-6.93%) |
Feb 18, 2020 | 0.0900 | 0.1003 | 0.0900 | 0.0909 | 758,935 | -0.01(-6.39%) |
Feb 14, 2020 | 0.0980 | 0.1000 | 0.0910 | 0.0971 | 239,600 | -0.00(-0.92%) |
Feb 13, 2020 | 0.1000 | 0.1003 | 0.0950 | 0.0980 | 280,884 | -0.00(-2.20%) |
Feb 12, 2020 | 0.1029 | 0.1100 | 0.0902 | 0.1002 | 540,978 | +0.00(+0.20%) |
Feb 11, 2020 | 0.0900 | 0.1000 | 0.0841 | 0.1000 | 676,100 | +0.01(+11.11%) |
Feb 10, 2020 | 0.0899 | 0.0946 | 0.0850 | 0.0900 | 207,872 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1200 | 0.1200 | 0.0870 | 0.0900 | 857,900 | -0.01(-13.54%) |
Feb 06, 2020 | 0.1200 | 0.1299 | 0.1010 | 0.1041 | 1,564,841 | -0.01(-8.12%) |
Feb 05, 2020 | 0.1200 | 0.1340 | 0.1020 | 0.1133 | 3,056,480 | -0.00(-3.16%) |
Feb 04, 2020 | 0.1000 | 0.1288 | 0.0933 | 0.1170 | 3,674,277 | +0.02(+23.16%) |
Feb 03, 2020 | 0.0840 | 0.0950 | 0.0840 | 0.0950 | 844,370 | +0.01(+11.76%) |
Jan 31, 2020 | 0.0845 | 0.0866 | 0.0799 | 0.0850 | 409,900 | +0.00(+0.12%) |
Jan 30, 2020 | 0.0824 | 0.0849 | 0.0780 | 0.0849 | 554,410 | +0.00(+4.17%) |
Jan 29, 2020 | 0.0800 | 0.0815 | 0.0761 | 0.0815 | 749,925 | +0.00(+3.56%) |
Jan 28, 2020 | 0.0830 | 0.0830 | 0.0750 | 0.0787 | 405,274 | -0.00(-1.62%) |
Jan 27, 2020 | 0.0701 | 0.0810 | 0.0701 | 0.0800 | 387,693 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0810 | 0.0810 | 0.0775 | 0.0800 | 147,500 | -0.00(-1.23%) |
Jan 23, 2020 | 0.0780 | 0.0810 | 0.0767 | 0.0810 | 386,431 | +0.00(+1.38%) |
Jan 22, 2020 | 0.0767 | 0.0824 | 0.0759 | 0.0799 | 446,311 | +0.00(+1.14%) |
Jan 21, 2020 | 0.0849 | 0.0850 | 0.0713 | 0.0790 | 592,345 | -0.01(-6.95%) |
Jan 17, 2020 | 0.0825 | 0.0850 | 0.0750 | 0.0849 | 480,900 | +0.00(+5.47%) |
Jan 16, 2020 | 0.0730 | 0.0825 | 0.0730 | 0.0805 | 695,697 | +0.01(+7.33%) |
Jan 15, 2020 | 0.0820 | 0.0820 | 0.0700 | 0.0750 | 1,898,881 | -0.01(-6.25%) |
Jan 14, 2020 | 0.0850 | 0.0870 | 0.0800 | 0.0800 | 207,318 | -0.00(-1.48%) |
Jan 13, 2020 | 0.0843 | 0.0890 | 0.0800 | 0.0812 | 741,360 | -0.01(-8.14%) |
Jan 10, 2020 | 0.0888 | 0.0898 | 0.0843 | 0.0884 | 450,300 | +0.00(+0.91%) |
Jan 09, 2020 | 0.0850 | 0.0888 | 0.0850 | 0.0876 | 304,450 | +0.00(+0.11%) |
Jan 08, 2020 | 0.0850 | 0.0889 | 0.0843 | 0.0875 | 532,587 | +0.00(+2.10%) |
Jan 07, 2020 | 0.0892 | 0.0892 | 0.0842 | 0.0857 | 349,611 | -0.00(-3.92%) |
Jan 06, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0892 | 679,691 | -0.00(-1.33%) |
Jan 03, 2020 | 0.0851 | 0.0950 | 0.0851 | 0.0904 | 556,500 | +0.01(+6.10%) |
Jan 02, 2020 | 0.0950 | 0.0950 | 0.0756 | 0.0852 | 147,686 | -0.01(-10.32%) |
Dec 31, 2019 | 0.0970 | 0.0970 | 0.0870 | 0.0950 | 305,500 | +0.01(+5.56%) |
Dec 30, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 493,457 | -0.01(-7.69%) |
Dec 27, 2019 | 0.0902 | 0.1060 | 0.0902 | 0.0975 | 451,600 | +0.00(+2.63%) |
Dec 26, 2019 | 0.0840 | 0.1000 | 0.0840 | 0.0950 | 773,627 | +0.01(+8.45%) |
Dec 24, 2019 | 0.0860 | 0.0919 | 0.0851 | 0.0876 | 59,600 | -0.00(-0.23%) |
Dec 23, 2019 | 0.0893 | 0.0947 | 0.0851 | 0.0878 | 501,608 | -0.00(-2.44%) |
Dec 20, 2019 | 0.0925 | 0.0950 | 0.0851 | 0.0900 | 821,000 | -0.00(-2.17%) |
Dec 19, 2019 | 0.0900 | 0.0948 | 0.0900 | 0.0920 | 244,545 | -0.00(-0.54%) |
Dec 18, 2019 | 0.1011 | 0.1025 | 0.0900 | 0.0925 | 585,043 | -0.01(-7.59%) |
Dec 17, 2019 | 0.1025 | 0.1025 | 0.0990 | 0.1001 | 330,231 | -0.00(-0.60%) |
Dec 16, 2019 | 0.0850 | 0.1035 | 0.0850 | 0.1007 | 574,701 | +0.00(+0.70%) |
Dec 13, 2019 | 0.0900 | 0.1025 | 0.0850 | 0.1000 | 1,077,700 | +0.01(+13.77%) |
Dec 12, 2019 | 0.0890 | 0.0924 | 0.0850 | 0.0879 | 415,129 | +0.00(+1.03%) |
Dec 11, 2019 | 0.0830 | 0.0925 | 0.0830 | 0.0870 | 338,691 | -0.00(-2.25%) |
Dec 10, 2019 | 0.0940 | 0.0940 | 0.0835 | 0.0890 | 591,146 | -0.00(-3.78%) |
Dec 09, 2019 | 0.0910 | 0.1040 | 0.0910 | 0.0925 | 418,089 | -0.01(-11.90%) |
Dec 06, 2019 | 0.1050 | 0.1100 | 0.0915 | 0.1050 | 475,100 | +0.00(+0.96%) |
Dec 05, 2019 | 0.0910 | 0.1040 | 0.0910 | 0.1040 | 389,987 | +0.01(+13.04%) |
Dec 04, 2019 | 0.0925 | 0.0949 | 0.0725 | 0.0920 | 3,130,533 | -0.00(-0.54%) |
Dec 03, 2019 | 0.0901 | 0.1100 | 0.0901 | 0.0925 | 937,760 | -0.02(-15.91%) |
Dec 02, 2019 | 0.0946 | 0.1190 | 0.0945 | 0.1100 | 578,065 | +0.00(+0.27%) |
Nov 29, 2019 | 0.1120 | 0.1160 | 0.1020 | 0.1097 | 275,300 | -0.01(-5.43%) |
Nov 27, 2019 | 0.1150 | 0.1300 | 0.1000 | 0.1160 | 824,800 | +0.00(+2.75%) |
Nov 26, 2019 | 0.1281 | 0.1350 | 0.1100 | 0.1129 | 582,575 | -0.02(-13.15%) |
Nov 25, 2019 | 0.1290 | 0.1337 | 0.1262 | 0.1300 | 405,434 | +0.00(+0.78%) |
Nov 22, 2019 | 0.1300 | 0.1300 | 0.1260 | 0.1290 | 69,100 | -0.00(-0.77%) |
Nov 21, 2019 | 0.1295 | 0.1300 | 0.1201 | 0.1300 | 356,333 | +0.00(+2.93%) |
Nov 20, 2019 | 0.1400 | 0.1400 | 0.1263 | 0.1263 | 778,536 | -0.01(-6.65%) |
Nov 19, 2019 | 0.1548 | 0.1599 | 0.1300 | 0.1353 | 555,723 | -0.02(-12.60%) |
Nov 18, 2019 | 0.1500 | 0.1548 | 0.1500 | 0.1548 | 295,809 | +0.00(+2.52%) |
Nov 15, 2019 | 0.1495 | 0.1548 | 0.1450 | 0.1510 | 448,900 | +0.00(+0.73%) |
Nov 14, 2019 | 0.1500 | 0.1597 | 0.1498 | 0.1499 | 293,943 | -0.00(-3.17%) |
Nov 13, 2019 | 0.1568 | 0.1597 | 0.1500 | 0.1548 | 334,224 | +0.00(+0.72%) |
Nov 12, 2019 | 0.1575 | 0.1600 | 0.1500 | 0.1537 | 289,492 | -0.01(-3.94%) |
Nov 11, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 271,464 | +0.01(+3.90%) |
Nov 08, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1540 | 373,400 | -0.00(-3.02%) |
Nov 07, 2019 | 0.1614 | 0.1700 | 0.1561 | 0.1588 | 282,166 | -0.01(-7.03%) |
Nov 06, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1708 | 312,630 | -0.01(-2.95%) |
Nov 05, 2019 | 0.2000 | 0.2000 | 0.1750 | 0.1760 | 266,549 | -0.01(-5.38%) |
Nov 04, 2019 | 0.1709 | 0.1939 | 0.1709 | 0.1860 | 372,594 | +0.01(+2.76%) |
Nov 01, 2019 | 0.1600 | 0.1810 | 0.1600 | 0.1810 | 437,000 | +0.02(+14.05%) |
Oct 31, 2019 | 0.1678 | 0.1678 | 0.1570 | 0.1587 | 90,987 | -0.01(-5.42%) |
Oct 30, 2019 | 0.1820 | 0.1850 | 0.1587 | 0.1678 | 438,333 | -0.01(-7.85%) |
Oct 29, 2019 | 0.1810 | 0.1950 | 0.1810 | 0.1821 | 242,074 | +0.00(+1.17%) |
Oct 28, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 482,734 | -0.03(-12.62%) |
Oct 25, 2019 | 0.1895 | 0.2100 | 0.1850 | 0.2060 | 867,600 | +0.02(+9.63%) |
Oct 24, 2019 | 0.1735 | 0.1899 | 0.1660 | 0.1879 | 316,460 | +0.02(+9.24%) |
Oct 23, 2019 | 0.1600 | 0.1749 | 0.1600 | 0.1720 | 425,998 | +0.01(+7.37%) |
Oct 22, 2019 | 0.1500 | 0.1749 | 0.1500 | 0.1602 | 752,719 | +0.01(+6.02%) |
Oct 21, 2019 | 0.1680 | 0.1700 | 0.1450 | 0.1511 | 218,097 | +0.00(+0.73%) |
Oct 18, 2019 | 0.1570 | 0.1600 | 0.1400 | 0.1500 | 461,300 | -0.01(-4.46%) |
Oct 17, 2019 | 0.1900 | 0.2000 | 0.1510 | 0.1570 | 1,675,306 | -0.04(-18.65%) |
Oct 16, 2019 | 0.1350 | 0.2037 | 0.1250 | 0.1930 | 2,039,928 | +0.07(+54.40%) |
Oct 15, 2019 | 0.1075 | 0.1452 | 0.1075 | 0.1250 | 564,431 | +0.02(+13.74%) |
Oct 14, 2019 | 0.1099 | 0.1099 | 0.1007 | 0.1099 | 354,950 | +0.00(+4.67%) |
Oct 11, 2019 | 0.1049 | 0.1111 | 0.1001 | 0.1050 | 394,100 | +0.00(+2.44%) |
Oct 10, 2019 | 0.1099 | 0.1099 | 0.0970 | 0.1025 | 223,148 | -0.01(-6.56%) |
Oct 09, 2019 | 0.1005 | 0.1099 | 0.1000 | 0.1097 | 377,081 | +0.01(+9.26%) |
Oct 08, 2019 | 0.1077 | 0.1100 | 0.1000 | 0.1004 | 453,339 | -0.00(-4.38%) |
Oct 07, 2019 | 0.1050 | 0.1100 | 0.1010 | 0.1050 | 458,621 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1170 | 0.1220 | 0.1007 | 0.1050 | 683,500 | -0.02(-13.93%) |
Oct 03, 2019 | 0.1100 | 0.1220 | 0.1100 | 0.1220 | 234,757 | +0.01(+6.09%) |
Oct 02, 2019 | 0.1175 | 0.1224 | 0.1125 | 0.1150 | 398,244 | -0.00(-2.13%) |
Oct 01, 2019 | 0.1100 | 0.1199 | 0.1100 | 0.1175 | 389,401 | +0.00(+0.95%) |
Sep 30, 2019 | 0.1041 | 0.1179 | 0.1041 | 0.1164 | 453,237 | +0.01(+11.28%) |
Sep 27, 2019 | 0.1135 | 0.1170 | 0.1046 | 0.1046 | 677,900 | -0.01(-4.91%) |
Sep 26, 2019 | 0.1170 | 0.1200 | 0.1050 | 0.1100 | 464,064 | -0.01(-6.22%) |
Sep 25, 2019 | 0.1250 | 0.1325 | 0.1090 | 0.1173 | 888,328 | -0.00(-3.14%) |
Sep 24, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1211 | 251,892 | -0.01(-8.95%) |
Sep 23, 2019 | 0.1370 | 0.1400 | 0.1330 | 0.1330 | 327,804 | -0.01(-5.00%) |
Sep 20, 2019 | 0.1400 | 0.1450 | 0.1320 | 0.1400 | 586,300 | -0.00(-3.38%) |
Sep 19, 2019 | 0.1475 | 0.1499 | 0.1350 | 0.1449 | 326,713 | -0.01(-3.34%) |
Sep 18, 2019 | 0.1550 | 0.1586 | 0.1450 | 0.1499 | 154,843 | -0.00(-2.41%) |
Sep 17, 2019 | 0.1520 | 0.1599 | 0.1434 | 0.1536 | 282,209 | +0.00(+2.61%) |
Sep 16, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1497 | 177,367 | +0.00(+3.24%) |
Sep 13, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 407,800 | -0.01(-3.33%) |
Sep 12, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 363,320 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1525 | 0.1649 | 0.1434 | 0.1500 | 456,469 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1649 | 0.1649 | 0.1250 | 0.1500 | 1,056,720 | -0.01(-6.25%) |
Sep 09, 2019 | 0.1704 | 0.1704 | 0.1040 | 0.1600 | 3,138,242 | -0.01(-6.32%) |
Sep 06, 2019 | 0.1850 | 0.1850 | 0.1701 | 0.1708 | 541,900 | -0.01(-7.63%) |
Sep 05, 2019 | 0.1939 | 0.1970 | 0.1800 | 0.1849 | 833,583 | -0.01(-4.69%) |
Sep 04, 2019 | 0.1900 | 0.1996 | 0.1900 | 0.1940 | 364,953 | +0.00(+2.11%) |
Sep 03, 2019 | 0.1850 | 0.2040 | 0.1850 | 0.1900 | 328,208 | -0.01(-2.56%) |
Aug 30, 2019 | 0.1950 | 0.2070 | 0.1950 | 0.1950 | 65,900 | +0.00(+0.00%) |
Aug 29, 2019 | 0.1850 | 0.2099 | 0.1850 | 0.1950 | 410,788 | -0.00(-2.26%) |
Aug 28, 2019 | 0.2101 | 0.2200 | 0.1852 | 0.1995 | 1,165,817 | -0.02(-9.32%) |
Aug 27, 2019 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 189,496 | -0.01(-4.35%) |
Aug 26, 2019 | 0.2150 | 0.2389 | 0.2150 | 0.2300 | 350,426 | +0.01(+4.55%) |
Aug 23, 2019 | 0.2126 | 0.2235 | 0.2010 | 0.2200 | 209,100 | +0.00(+1.06%) |
Aug 22, 2019 | 0.2450 | 0.2450 | 0.2050 | 0.2177 | 412,354 | -0.01(-5.10%) |
Aug 21, 2019 | 0.1942 | 0.2500 | 0.1920 | 0.2294 | 1,372,729 | +0.03(+17.04%) |
Aug 20, 2019 | 0.2400 | 0.2400 | 0.1910 | 0.1960 | 1,694,471 | -0.05(-19.61%) |
Aug 19, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2438 | 517,405 | -0.01(-2.48%) |
Aug 16, 2019 | 0.2695 | 0.2695 | 0.2350 | 0.2500 | 1,220,100 | -0.02(-5.84%) |
Aug 15, 2019 | 0.2300 | 0.3100 | 0.2300 | 0.2655 | 663,232 | +0.02(+6.20%) |
Aug 14, 2019 | 0.2800 | 0.2800 | 0.2489 | 0.2500 | 257,243 | -0.02(-7.78%) |
Aug 13, 2019 | 0.2900 | 0.2922 | 0.2650 | 0.2711 | 133,279 | -0.00(-1.42%) |
Aug 12, 2019 | 0.2875 | 0.2950 | 0.2600 | 0.2750 | 298,702 | -0.01(-4.35%) |
Aug 09, 2019 | 0.2400 | 0.3100 | 0.2400 | 0.2875 | 648,600 | +0.04(+17.44%) |
Aug 08, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2448 | 400,980 | -0.02(-6.74%) |
Aug 07, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2625 | 250,316 | +0.01(+3.43%) |
Aug 06, 2019 | 0.2650 | 0.2800 | 0.2480 | 0.2538 | 442,629 | -0.01(-2.57%) |
Aug 05, 2019 | 0.2729 | 0.2755 | 0.2550 | 0.2605 | 753,908 | -0.02(-5.62%) |
Aug 02, 2019 | 0.2910 | 0.2932 | 0.2601 | 0.2760 | 453,100 | -0.02(-5.35%) |
Aug 01, 2019 | 0.3005 | 0.3100 | 0.2900 | 0.2916 | 200,356 | -0.01(-2.83%) |
Jul 31, 2019 | 0.3060 | 0.3270 | 0.2900 | 0.3001 | 300,927 | -0.01(-1.93%) |
Jul 30, 2019 | 0.3100 | 0.3200 | 0.3050 | 0.3060 | 386,388 | -0.00(-1.29%) |
Jul 29, 2019 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 435,177 | +0.02(+5.48%) |
Jul 26, 2019 | 0.2900 | 0.3050 | 0.2850 | 0.2939 | 434,900 | -0.01(-1.67%) |
Jul 25, 2019 | 0.2900 | 0.2999 | 0.2900 | 0.2989 | 170,218 | +0.00(+1.32%) |
Jul 24, 2019 | 0.3050 | 0.3150 | 0.2900 | 0.2950 | 211,137 | -0.02(-5.69%) |
Jul 23, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3128 | 246,190 | +0.00(+0.90%) |
Jul 22, 2019 | 0.3300 | 0.3300 | 0.2851 | 0.3100 | 504,695 | -0.01(-3.58%) |
Jul 19, 2019 | 0.3200 | 0.3250 | 0.2900 | 0.3215 | 138,900 | +0.01(+3.48%) |
Jul 18, 2019 | 0.2900 | 0.3122 | 0.2850 | 0.3107 | 282,339 | +0.03(+8.98%) |
Jul 17, 2019 | 0.2950 | 0.2950 | 0.2803 | 0.2851 | 289,842 | -0.01(-3.13%) |
Jul 16, 2019 | 0.2880 | 0.2950 | 0.2810 | 0.2943 | 394,620 | +0.00(+1.48%) |
Jul 15, 2019 | 0.3200 | 0.3350 | 0.2851 | 0.2900 | 1,285,555 | -0.04(-10.77%) |
Jul 12, 2019 | 0.3276 | 0.3400 | 0.3200 | 0.3250 | 179,700 | -0.01(-1.90%) |
Jul 11, 2019 | 0.3400 | 0.3439 | 0.3220 | 0.3313 | 164,728 | -0.01(-2.56%) |
Jul 10, 2019 | 0.3451 | 0.3451 | 0.3100 | 0.3400 | 574,658 | -0.02(-5.21%) |
Jul 09, 2019 | 0.3700 | 0.3799 | 0.3500 | 0.3587 | 96,963 | -0.01(-3.05%) |
Jul 08, 2019 | 0.3520 | 0.3800 | 0.3371 | 0.3700 | 235,231 | +0.02(+5.71%) |
Jul 05, 2019 | 0.3198 | 0.3500 | 0.3000 | 0.3500 | 350,400 | +0.04(+11.15%) |
Jul 03, 2019 | 0.3501 | 0.3539 | 0.3001 | 0.3149 | 566,800 | -0.04(-10.05%) |
Jul 02, 2019 | 0.3700 | 0.3700 | 0.3501 | 0.3501 | 141,454 | -0.01(-3.55%) |