Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.6800 | 0.7500 | 0.6500 | 0.7500 | 54,100 | +0.07(+10.29%) |
Jun 27, 2008 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 25,500 | -0.03(-4.23%) |
Jun 26, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,001 | +0.00(+0.00%) |
Jun 23, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,150 | -0.04(-5.33%) |
Jun 10, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 250,000 | +0.05(+7.14%) |
Jun 09, 2008 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 61,200 | +0.02(+2.94%) |
Jun 06, 2008 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 15,000 | -0.07(-9.33%) |
Jun 05, 2008 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 20,000 | +0.05(+7.14%) |
Jun 04, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,200 | -0.10(-12.50%) |
Jun 03, 2008 | 0.8000 | 0.8200 | 0.7500 | 0.8000 | 20,200 | +0.10(+14.29%) |
Jun 02, 2008 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 23,166 | -0.09(-11.39%) |
May 30, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 32,600 | +0.04(+5.33%) |
May 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,600 | +0.00(+0.00%) |
May 28, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,613 | -0.06(-7.41%) |
May 27, 2008 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 6,500 | +0.00(+0.00%) |
May 26, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 120 | +0.00(+0.00%) |
May 23, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 120 | -0.02(-2.41%) |
May 22, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.11(+15.28%) |
May 21, 2008 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 29,900 | -0.04(-5.26%) |
May 20, 2008 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 7,121 | -0.05(-6.17%) |
May 19, 2008 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 25,600 | +0.04(+5.19%) |
May 16, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,500 | -0.04(-4.94%) |
May 15, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 17,700 | +0.01(+1.25%) |
May 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
May 13, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 2,150 | -0.05(-5.88%) |
May 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | -0.01(-1.16%) |
May 09, 2008 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 14,400 | +0.00(+0.00%) |
May 08, 2008 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 410 | -0.04(-4.44%) |
May 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.00(+0.00%) |
May 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 9,100 | +0.00(+0.00%) |
Apr 30, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 15,000 | -0.02(-2.17%) |
Apr 29, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 11,332 | +0.07(+8.24%) |
Apr 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.05(-5.56%) |
Apr 23, 2008 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 55,500 | +0.03(+3.45%) |
Apr 22, 2008 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 1,666 | -0.03(-3.33%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Apr 18, 2008 | 0.8500 | 0.9400 | 0.6600 | 0.9000 | 155,743 | -0.05(-5.26%) |
Apr 17, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 4,233 | +0.00(+0.00%) |
Apr 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 150 | -0.05(-5.00%) |
Apr 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9000 | 1.000 | 0.9000 | 1.000 | 3,000 | +0.10(+11.11%) |
Apr 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.10(-10.00%) |
Apr 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 7,500 | +0.00(+0.00%) |
Apr 01, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 7,436 | +0.00(+0.00%) |
Mar 31, 2008 | 0.8500 | 1.000 | 0.8500 | 1.000 | 5,200 | +0.00(+0.00%) |
Mar 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.000 | 1.000 | 0.9000 | 1.000 | 5,700 | +0.00(+0.00%) |
Mar 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.02(-1.96%) |
Mar 24, 2008 | 0.9000 | 1.020 | 0.9000 | 1.020 | 4,130 | +0.02(+2.00%) |
Mar 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.02(-1.96%) |
Mar 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 3,000 | +0.02(+2.00%) |
Mar 18, 2008 | 1.020 | 1.020 | 0.9100 | 1.000 | 8,375 | +0.00(+0.00%) |
Mar 17, 2008 | 1.010 | 1.010 | 0.9500 | 1.000 | 54,715 | -0.05(-4.76%) |
Mar 14, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,700 | -0.10(-8.70%) |
Mar 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,730 | +0.00(+0.00%) |
Mar 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 750 | +0.00(+0.00%) |
Mar 06, 2008 | 1.100 | 1.150 | 1.000 | 1.150 | 38,650 | +0.04(+3.60%) |
Mar 05, 2008 | 1.110 | 1.200 | 1.100 | 1.110 | 4,462 | -0.19(-14.62%) |
Mar 04, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.170 | 1.300 | 1.170 | 1.300 | 2,000 | +0.11(+9.24%) |
Feb 29, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.01(+0.85%) |
Feb 28, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 62,000 | +0.00(+0.00%) |
Feb 27, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.110 | 1.180 | 1.110 | 1.180 | 21,125 | +0.08(+7.27%) |
Feb 25, 2008 | 1.350 | 1.450 | 1.100 | 1.100 | 22,000 | -0.02(-1.79%) |
Feb 22, 2008 | 1.200 | 1.200 | 1.120 | 1.120 | 4,400 | -0.18(-13.85%) |
Feb 21, 2008 | 1.280 | 1.300 | 1.280 | 1.300 | 1,500 | +0.14(+12.07%) |
Feb 20, 2008 | 1.130 | 1.160 | 1.130 | 1.160 | 4,119 | -0.33(-22.15%) |
Feb 19, 2008 | 1.200 | 1.500 | 1.200 | 1.490 | 800 | -0.01(-0.67%) |
Feb 18, 2008 | 1.410 | 1.500 | 1.200 | 1.500 | 86,150 | +0.00(+0.00%) |
Feb 15, 2008 | 1.410 | 1.500 | 1.200 | 1.500 | 86,150 | +0.00(+0.00%) |
Feb 14, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 1,200 | +0.00(+0.00%) |
Feb 11, 2008 | 1.750 | 1.750 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Feb 08, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 14,600 | -0.10(-6.25%) |
Feb 07, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.09(+5.96%) |
Feb 06, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | -0.09(-5.63%) |
Jan 31, 2008 | 1.650 | 1.700 | 1.500 | 1.600 | 26,800 | +0.10(+6.67%) |
Jan 30, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 12,500 | -0.10(-6.25%) |
Jan 29, 2008 | 1.400 | 1.600 | 1.150 | 1.600 | 1,000 | +0.10(+6.67%) |
Jan 28, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 6,900 | -0.05(-3.23%) |
Jan 23, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 2,500 | +0.18(+13.14%) |
Jan 21, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | +0.00(+0.00%) |
Jan 16, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | -0.13(-8.67%) |
Jan 15, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.01(-0.66%) |
Jan 14, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.550 | 1.650 | 1.510 | 1.510 | 1,100 | -0.25(-14.20%) |
Jan 09, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.39(-18.14%) |
Jan 02, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | -0.04(-1.83%) |
Jan 01, 2008 | 1.800 | 2.190 | 1.800 | 2.190 | 15,900 | +0.00(+0.00%) |
Dec 31, 2007 | 1.800 | 2.190 | 1.800 | 2.190 | 15,900 | +0.39(+21.67%) |
Dec 28, 2007 | 1.740 | 1.800 | 1.740 | 1.800 | 55,000 | +0.06(+3.45%) |
Dec 27, 2007 | 1.400 | 1.740 | 1.320 | 1.740 | 4,934 | +0.34(+24.29%) |
Dec 26, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | -0.10(-6.67%) |
Dec 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.19(-11.24%) |
Dec 21, 2007 | 1.300 | 1.690 | 1.100 | 1.690 | 11,106 | +0.19(+12.67%) |
Dec 20, 2007 | 1.500 | 1.500 | 1.260 | 1.500 | 5,296 | -0.09(-5.66%) |
Dec 19, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 2,200 | -0.16(-9.14%) |
Dec 18, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.35(+25.00%) |
Dec 17, 2007 | 1.700 | 1.700 | 1.020 | 1.400 | 21,100 | -0.30(-17.65%) |
Dec 14, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Dec 12, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Dec 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.650 | 1.700 | 1.600 | 1.700 | 6,000 | +0.04(+2.41%) |
Dec 07, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 3,500 | -0.28(-14.43%) |
Dec 05, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.820 | 1.940 | 1.700 | 1.940 | 3,940 | -0.06(-3.00%) |
Nov 30, 2007 | 1.990 | 2.000 | 1.990 | 2.000 | 8,000 | +0.00(+0.00%) |
Nov 29, 2007 | 1.850 | 2.000 | 1.850 | 2.000 | 4,730 | +0.30(+17.65%) |
Nov 28, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,001 | +0.04(+2.41%) |
Nov 26, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 200 | -0.33(-16.58%) |
Nov 23, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | -0.01(-0.50%) |
Nov 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.25(+14.29%) |
Nov 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | -0.25(-12.50%) |
Nov 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.810 | 2.000 | 1.650 | 2.000 | 6,600 | +0.00(+0.00%) |
Nov 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.680 | 2.000 | 1.680 | 2.000 | 2,600 | +0.05(+2.56%) |
Nov 06, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Nov 05, 2007 | 2.000 | 2.100 | 1.950 | 2.000 | 8,600 | -0.20(-9.09%) |
Nov 02, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.10(-4.35%) |
Nov 01, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 2,860 | +0.05(+2.22%) |
Oct 31, 2007 | 2.150 | 2.300 | 2.150 | 2.250 | 12,740 | +0.01(+0.45%) |
Oct 30, 2007 | 2.100 | 2.240 | 2.050 | 2.240 | 9,832 | +0.04(+1.82%) |
Oct 29, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
Oct 26, 2007 | 2.050 | 2.240 | 2.050 | 2.200 | 5,500 | -0.05(-2.22%) |
Oct 25, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 2.050 | 2.250 | 2.000 | 2.250 | 3,400 | +0.20(+9.76%) |
Oct 23, 2007 | 2.150 | 2.200 | 2.050 | 2.050 | 3,500 | -0.05(-2.38%) |
Oct 19, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.12(-5.41%) |
Oct 18, 2007 | 2.200 | 2.400 | 2.200 | 2.220 | 3,000 | +0.02(+0.91%) |
Oct 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.25(+12.82%) |
Oct 15, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 332 | +0.00(+0.00%) |
Oct 12, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Oct 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Oct 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 699 | -0.29(-12.66%) |
Oct 05, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.860 | 2.300 | 1.860 | 2.290 | 300 | -0.01(-0.43%) |
Oct 02, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.850 | 2.300 | 1.810 | 2.300 | 1,866 | +0.00(+0.00%) |
Sep 28, 2007 | 2.300 | 2.300 | 2.200 | 2.300 | 9,430 | +0.00(+0.00%) |
Sep 27, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.30(+15.00%) |
Sep 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.25(+14.29%) |
Sep 25, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 170 | -0.10(-5.41%) |
Sep 24, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.15(-7.50%) |
Sep 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 1.890 | 2.000 | 1.700 | 2.000 | 2,600 | +0.15(+8.11%) |
Sep 18, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 2.050 | 2.050 | 1.850 | 1.850 | 3,800 | -0.45(-19.57%) |
Sep 14, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.30(+15.00%) |
Sep 12, 2007 | 2.300 | 2.300 | 2.000 | 2.000 | 3,050 | -0.20(-9.09%) |
Sep 11, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 2,000 | +0.20(+10.00%) |
Sep 10, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.110 | 2.110 | 1.650 | 2.000 | 13,800 | -0.30(-13.04%) |
Sep 06, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.810 | 2.300 | 1.810 | 2.300 | 2,700 | +0.05(+2.22%) |
Aug 31, 2007 | 2.000 | 2.250 | 2.000 | 2.250 | 31,000 | +0.25(+12.50%) |
Aug 30, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.850 | 2.000 | 1.700 | 2.000 | 7,800 | +0.10(+5.26%) |
Aug 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.10(-5.00%) |
Aug 27, 2007 | 1.950 | 2.000 | 1.950 | 2.000 | 1,600 | +0.05(+2.56%) |
Aug 24, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.30(+18.18%) |
Aug 23, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.00(+0.00%) |
Aug 22, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 166 | -0.30(-15.38%) |
Aug 21, 2007 | 1.650 | 1.950 | 1.650 | 1.950 | 350 | +0.10(+5.41%) |
Aug 20, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.850 | 1.900 | 1.850 | 1.850 | 4,668 | -0.03(-1.60%) |
Aug 16, 2007 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.750 | 1.900 | 1.750 | 1.880 | 7,000 | +0.13(+7.43%) |
Aug 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 1,264 | -0.05(-2.78%) |
Aug 10, 2007 | 1.850 | 1.850 | 1.800 | 1.800 | 6,300 | -0.10(-5.26%) |
Aug 09, 2007 | 2.000 | 2.000 | 1.900 | 1.900 | 20,500 | -0.10(-5.00%) |
Aug 08, 2007 | 1.900 | 2.000 | 1.900 | 2.000 | 600 | +0.10(+5.26%) |
Aug 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Aug 06, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.10(-5.00%) |
Aug 03, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.35(-14.89%) |
Aug 02, 2007 | 2.000 | 2.350 | 2.000 | 2.350 | 2,402 | +0.00(+0.00%) |
Aug 01, 2007 | 2.100 | 2.400 | 2.100 | 2.350 | 8,900 | +0.01(+0.43%) |
Jul 31, 2007 | 2.100 | 2.340 | 2.100 | 2.340 | 7,900 | +0.24(+11.43%) |
Jul 30, 2007 | 1.900 | 2.100 | 1.850 | 2.100 | 8,000 | +0.25(+13.51%) |
Jul 27, 2007 | 1.700 | 1.850 | 1.650 | 1.850 | 6,770 | +0.05(+2.78%) |
Jul 26, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.910 | 1.910 | 1.800 | 1.800 | 4,500 | -0.20(-10.00%) |
Jul 19, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.110 | 2.110 | 1.800 | 2.000 | 1,600 | -0.12(-5.66%) |
Jul 16, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | +0.00(+0.00%) |
Jul 13, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 200 | +0.12(+6.00%) |
Jul 11, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 09, 2007 | 2.170 | 2.170 | 2.000 | 2.000 | 1,000 | -0.35(-14.89%) |
Jul 06, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.10(+4.44%) |
Jul 03, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 332 | -0.10(-4.26%) |