Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 15.90 | 15.90 | 15.38 | 15.38 | 707 | -0.48(-3.03%) |
Jun 29, 2004 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 15.86 | 15.86 | 15.86 | 15.86 | 141 | +0.23(+1.45%) |
Jun 25, 2004 | 15.54 | 15.64 | 15.54 | 15.64 | 424 | +0.62(+4.14%) |
Jun 24, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 1,132 | -0.88(-5.56%) |
Jun 23, 2004 | 15.65 | 15.90 | 15.65 | 15.90 | 2,405 | +0.84(+5.58%) |
Jun 22, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 15.09 | 15.09 | 14.86 | 15.06 | 566 | -0.57(-3.62%) |
Jun 18, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 849 | +0.00(+0.00%) |
Jun 17, 2004 | 15.47 | 15.62 | 15.47 | 15.62 | 849 | -0.20(-1.25%) |
Jun 16, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 1,777 | +0.00(+0.00%) |
Jun 15, 2004 | 15.89 | 15.89 | 15.10 | 15.82 | 1,698 | +0.53(+3.47%) |
Jun 14, 2004 | 15.05 | 15.29 | 15.05 | 15.29 | 283 | -0.25(-1.59%) |
Jun 10, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 707 | +0.70(+4.71%) |
Jun 08, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 14.96 | 14.96 | 14.84 | 14.84 | 283 | -0.35(-2.28%) |
Jun 03, 2004 | 15.36 | 15.42 | 15.05 | 15.18 | 33,258 | -0.36(-2.32%) |
Jun 02, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 4,245 | +0.35(+2.33%) |
Jun 01, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) |
May 28, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 141 | -0.24(-1.56%) |
May 27, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
May 26, 2004 | 15.33 | 15.43 | 15.19 | 15.43 | 9,340 | -0.65(-4.04%) |
May 25, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
May 24, 2004 | 16.08 | 16.08 | 16.07 | 16.08 | 1,415 | +0.00(+0.00%) |
May 21, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 141 | +0.37(+2.34%) |
May 20, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
May 19, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
May 18, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
May 17, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 707 | +0.46(+3.01%) |
May 14, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
May 13, 2004 | 15.95 | 15.95 | 15.26 | 15.26 | 283 | -0.31(-1.97%) |
May 12, 2004 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
May 11, 2004 | 15.56 | 15.56 | 15.56 | 15.56 | 283 | +0.00(+0.02%) |
May 10, 2004 | 16.24 | 16.24 | 15.56 | 15.56 | 424 | -0.27(-1.72%) |
May 07, 2004 | 15.83 | 15.83 | 15.83 | 15.83 | 141 | +0.60(+3.97%) |
May 06, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
May 05, 2004 | 15.54 | 16.18 | 15.23 | 15.23 | 3,821 | +0.39(+2.62%) |
May 04, 2004 | 15.19 | 15.19 | 14.84 | 14.84 | 8,350 | -0.71(-4.55%) |
May 03, 2004 | 15.54 | 15.54 | 14.94 | 15.54 | 8,208 | +0.18(+1.15%) |
Apr 30, 2004 | 15.54 | 15.54 | 15.37 | 15.37 | 2,122 | -0.18(-1.14%) |
Apr 29, 2004 | 15.54 | 15.54 | 15.37 | 15.54 | 3,255 | +0.00(+0.00%) |
Apr 28, 2004 | 15.53 | 15.54 | 15.53 | 15.54 | 23,634 | +0.00(+0.00%) |
Apr 27, 2004 | 15.54 | 15.62 | 15.54 | 15.54 | 6,085 | +0.00(+0.00%) |
Apr 26, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 424 | +0.35(+2.33%) |
Apr 23, 2004 | 15.37 | 16.82 | 15.19 | 15.19 | 990 | +0.00(+0.00%) |
Apr 22, 2004 | 15.01 | 15.19 | 14.86 | 15.19 | 6,651 | +0.00(+0.00%) |
Apr 21, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 15.23 | 15.23 | 14.48 | 15.19 | 15,001 | -0.35(-2.27%) |
Apr 19, 2004 | 15.59 | 15.59 | 15.33 | 15.54 | 5,236 | -0.21(-1.34%) |
Apr 16, 2004 | 15.65 | 15.76 | 15.65 | 15.76 | 14,152 | -0.25(-1.55%) |
Apr 15, 2004 | 16.00 | 16.00 | 15.72 | 16.00 | 13,869 | -0.17(-1.05%) |
Apr 14, 2004 | 16.95 | 16.95 | 15.90 | 16.17 | 2,972 | -0.78(-4.62%) |
Apr 13, 2004 | 16.96 | 16.96 | 14.84 | 16.96 | 1,556 | +0.00(+0.00%) |
Apr 12, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 1,839 | +0.00(+0.00%) |
Apr 08, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 283 | +0.00(+0.00%) |
Apr 07, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 16.96 | 17.13 | 16.96 | 16.96 | 1,273 | +0.00(+0.00%) |
Mar 30, 2004 | 16.60 | 16.96 | 16.60 | 16.96 | 283 | +0.71(+4.35%) |
Mar 29, 2004 | 15.92 | 16.25 | 15.92 | 16.25 | 1,556 | +0.00(+0.00%) |
Mar 26, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 424 | +0.00(+0.00%) |
Mar 17, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 424 | +0.00(+0.00%) |
Mar 16, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 283 | -1.05(-6.08%) |
Mar 15, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 1,415 | -0.01(-0.04%) |
Mar 03, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 17.31 | 17.31 | 17.28 | 17.31 | 1,415 | +0.04(+0.20%) |
Feb 27, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 17.31 | 17.31 | 17.28 | 17.28 | 424 | +0.32(+1.88%) |
Feb 24, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 141 | -0.11(-0.62%) |
Feb 23, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 17.31 | 17.31 | 17.06 | 17.06 | 424 | -0.25(-1.43%) |
Feb 13, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 283 | +0.18(+1.03%) |
Feb 12, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 141 | +0.18(+1.05%) |
Feb 10, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 141 | +0.71(+4.34%) |
Feb 06, 2004 | 16.25 | 16.60 | 16.25 | 16.25 | 2,972 | +0.18(+1.10%) |
Feb 05, 2004 | 16.29 | 16.29 | 16.07 | 16.07 | 1,981 | -0.21(-1.30%) |
Feb 04, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 424 | -0.14(-0.86%) |
Jan 29, 2004 | 16.43 | 16.43 | 16.43 | 16.43 | 1,132 | +0.16(+1.00%) |
Jan 28, 2004 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 16.25 | 16.29 | 16.25 | 16.27 | 990 | -0.69(-4.08%) |
Jan 22, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 424 | +1.06(+6.67%) |
Jan 21, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 707 | +0.00(+0.00%) |
Jan 20, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 1,556 | +0.18(+1.12%) |
Jan 16, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 495 | +0.14(+0.91%) |
Jan 14, 2004 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 15.58 | 15.58 | 15.58 | 15.58 | 283 | -0.85(-5.16%) |
Jan 12, 2004 | 15.54 | 16.43 | 15.54 | 16.43 | 1,870 | +0.53(+3.33%) |
Jan 09, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 365 | +0.35(+2.27%) |
Jan 08, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 216 | -0.35(-2.22%) |
Jan 07, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 314 | +0.02(+0.13%) |
Jan 05, 2004 | 15.83 | 15.88 | 15.83 | 15.88 | 1,132 | +0.51(+3.31%) |
Jan 02, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 141 | +0.00(+0.00%) |
Dec 31, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 141 | +0.11(+0.69%) |
Dec 30, 2003 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 14.91 | 15.69 | 14.91 | 15.26 | 7,175 | +0.35(+2.37%) |
Dec 26, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 14.91 | 14.91 | 14.91 | 14.91 | 1,415 | +0.52(+3.58%) |
Dec 22, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 853 | +0.11(+0.79%) |
Dec 18, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 1,486 | -0.73(-4.89%) |
Dec 16, 2003 | 14.41 | 15.01 | 14.27 | 15.01 | 1,442 | +0.60(+4.17%) |
Dec 15, 2003 | 14.56 | 14.56 | 14.41 | 14.41 | 283 | +0.14(+0.99%) |
Dec 12, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 14.45 | 14.52 | 14.27 | 14.27 | 424 | -0.23(-1.61%) |
Dec 09, 2003 | 14.38 | 14.51 | 14.28 | 14.51 | 1,415 | +0.02(+0.15%) |
Dec 08, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 14.66 | 14.92 | 14.29 | 14.48 | 5,377 | -0.18(-1.20%) |
Dec 04, 2003 | 14.78 | 14.78 | 14.66 | 14.66 | 1,981 | -0.04(-0.24%) |
Dec 03, 2003 | 15.06 | 15.13 | 14.30 | 14.70 | 4,104 | -0.02(-0.14%) |
Dec 02, 2003 | 14.77 | 14.77 | 14.20 | 14.72 | 3,255 | +0.06(+0.39%) |
Dec 01, 2003 | 14.52 | 14.84 | 14.48 | 14.66 | 1,556 | -0.60(-3.94%) |
Nov 28, 2003 | 14.51 | 15.26 | 14.51 | 15.26 | 707 | +0.43(+2.91%) |
Nov 26, 2003 | 14.63 | 15.28 | 14.24 | 14.83 | 2,604 | +0.20(+1.35%) |
Nov 25, 2003 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 14.98 | 14.99 | 14.63 | 14.63 | 980 | -1.12(-7.13%) |
Nov 20, 2003 | 15.76 | 15.76 | 15.76 | 15.76 | 141 | +0.54(+3.53%) |
Nov 19, 2003 | 14.94 | 15.22 | 14.94 | 15.22 | 707 | -0.52(-3.32%) |
Nov 18, 2003 | 15.18 | 15.77 | 15.15 | 15.74 | 1,415 | +0.11(+0.72%) |
Nov 17, 2003 | 15.83 | 15.83 | 14.98 | 15.63 | 2,226 | -0.23(-1.47%) |
Nov 14, 2003 | 14.08 | 15.86 | 14.01 | 15.86 | 5,649 | +1.96(+14.07%) |
Nov 13, 2003 | 14.31 | 14.31 | 13.91 | 13.91 | 2,972 | -0.08(-0.61%) |
Nov 12, 2003 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 14.09 | 14.13 | 13.99 | 13.99 | 6,033 | -0.14(-1.00%) |
Nov 10, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 283 | +0.05(+0.35%) |
Nov 07, 2003 | 13.96 | 14.08 | 13.96 | 14.08 | 707 | +0.23(+1.68%) |
Nov 06, 2003 | 14.09 | 14.10 | 13.85 | 13.85 | 5,731 | -0.11(-0.76%) |
Nov 05, 2003 | 14.14 | 14.48 | 13.96 | 13.96 | 3,059 | -0.81(-5.50%) |
Nov 04, 2003 | 14.22 | 15.01 | 14.22 | 14.77 | 849 | +0.53(+3.72%) |
Nov 03, 2003 | 14.85 | 14.85 | 14.24 | 14.24 | 866 | -0.95(-6.28%) |
Oct 31, 2003 | 15.54 | 15.54 | 15.19 | 15.19 | 566 | -0.70(-4.40%) |
Oct 30, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 283 | +1.33(+9.12%) |
Oct 28, 2003 | 14.31 | 14.56 | 14.31 | 14.56 | 283 | +0.43(+3.05%) |
Oct 27, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 14.20 | 14.20 | 14.13 | 14.13 | 2,122 | -0.04(-0.25%) |
Oct 10, 2003 | 14.20 | 14.20 | 14.17 | 14.17 | 990 | -0.03(-0.20%) |
Oct 09, 2003 | 14.31 | 14.31 | 14.20 | 14.20 | 424 | +0.01(+0.10%) |
Oct 08, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 566 | +0.05(+0.35%) |
Oct 03, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 707 | -0.11(-0.79%) |
Sep 25, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 13.96 | 14.24 | 13.96 | 14.24 | 707 | +0.47(+3.38%) |
Sep 22, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 141 | -0.18(-1.27%) |
Sep 15, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 283 | +0.00(+0.00%) |
Sep 12, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 707 | -0.13(-0.95%) |
Sep 11, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 566 | +0.00(+0.00%) |
Sep 08, 2003 | 13.81 | 14.09 | 13.81 | 14.09 | 7,925 | +0.31(+2.26%) |
Sep 05, 2003 | 13.78 | 13.81 | 13.78 | 13.78 | 1,132 | +0.11(+0.78%) |
Sep 04, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.57 | 13.67 | 13.57 | 13.67 | 707 | +0.11(+0.78%) |
Sep 02, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 13.71 | 13.71 | 13.43 | 13.57 | 4,811 | -0.32(-2.29%) |
Aug 25, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 13.71 | 14.03 | 13.71 | 13.88 | 424 | +0.18(+1.29%) |
Aug 19, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 141 | +0.00(+0.00%) |
Aug 12, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 141 | +0.07(+0.52%) |
Aug 08, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 2,688 | +0.03(+0.21%) |
Aug 07, 2003 | 13.78 | 13.78 | 13.61 | 13.61 | 566 | -0.35(-2.48%) |
Aug 06, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 13.78 | 13.96 | 13.78 | 13.96 | 1,981 | +0.35(+2.59%) |
Aug 04, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.18(+1.32%) |
Jul 25, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.18(-1.30%) |
Jul 24, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 283 | +0.00(+0.01%) |
Jul 23, 2003 | 13.60 | 13.96 | 13.60 | 13.60 | 2,830 | +0.18(+1.32%) |
Jul 22, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 141 | +0.00(+0.00%) |
Jul 18, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 13.31 | 13.43 | 13.31 | 13.43 | 566 | +0.49(+3.83%) |
Jul 15, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 13.79 | 13.79 | 12.93 | 12.93 | 1,839 | -1.20(-8.50%) |
Jul 11, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.27(+1.94%) |
Jul 10, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.27(-1.90%) |
Jul 09, 2003 | 13.43 | 14.17 | 13.43 | 14.13 | 2,547 | +0.35(+2.56%) |
Jul 08, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 1,556 | +0.35(+2.63%) |
Jul 02, 2003 | 13.78 | 13.78 | 13.43 | 13.43 | 7,925 | -0.35(-2.56%) |