Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.400 | 2.595 | 2.340 | 2.560 | 4,878 | +0.06(+2.40%) |
Jun 06, 2024 | 2.500 | 2.500 | 2.410 | 2.500 | 63,418 | -0.12(-4.58%) |
Jun 05, 2024 | 3.000 | 3.010 | 2.600 | 2.620 | 43,917 | -0.51(-16.29%) |
Jun 04, 2024 | 2.950 | 3.300 | 2.910 | 3.130 | 79,011 | +0.18(+6.10%) |
Jun 03, 2024 | 2.830 | 2.980 | 2.745 | 2.950 | 66,618 | +0.09(+3.15%) |
May 31, 2024 | 2.550 | 2.885 | 2.510 | 2.860 | 196,596 | +0.36(+14.40%) |
May 30, 2024 | 2.270 | 2.580 | 2.180 | 2.500 | 1,767,964 | +0.69(+38.12%) |
May 29, 2024 | 1.810 | 1.810 | 1.800 | 1.810 | 6,207 | -0.06(-3.21%) |
May 28, 2024 | 1.860 | 1.870 | 1.830 | 1.870 | 5,947 | +0.03(+1.63%) |
May 24, 2024 | 1.830 | 1.860 | 1.800 | 1.840 | 2,938 | +0.01(+0.55%) |
May 23, 2024 | 1.940 | 1.940 | 1.830 | 1.830 | 10,532 | -0.11(-5.67%) |
May 22, 2024 | 1.900 | 1.980 | 1.900 | 1.940 | 13,615 | -0.06(-3.00%) |
May 21, 2024 | 1.970 | 2.010 | 1.960 | 2.000 | 5,324 | +0.03(+1.62%) |
May 20, 2024 | 1.990 | 2.015 | 1.870 | 1.968 | 12,829 | -0.06(-3.03%) |
May 17, 2024 | 2.020 | 2.130 | 1.960 | 2.030 | 72,922 | +0.05(+2.51%) |
May 16, 2024 | 1.960 | 2.100 | 1.950 | 1.980 | 7,842 | +0.04(+2.06%) |
May 15, 2024 | 2.100 | 2.100 | 1.930 | 1.940 | 3,996 | -0.11(-5.37%) |
May 14, 2024 | 2.070 | 2.123 | 2.005 | 2.050 | 5,062 | +0.05(+2.50%) |
May 13, 2024 | 2.040 | 2.050 | 2.000 | 2.000 | 1,508 | -0.04(-1.96%) |
May 10, 2024 | 1.980 | 2.090 | 1.925 | 2.040 | 5,461 | -0.04(-2.16%) |
May 09, 2024 | 2.130 | 2.130 | 2.030 | 2.085 | 13,672 | +0.02(+1.21%) |
May 08, 2024 | 2.030 | 2.200 | 1.890 | 2.060 | 21,757 | -0.04(-1.90%) |
May 07, 2024 | 2.050 | 2.930 | 1.810 | 2.100 | 959,132 | -0.01(-0.47%) |
May 06, 2024 | 2.160 | 2.160 | 2.060 | 2.110 | 2,779 | +0.00(+0.00%) |
May 03, 2024 | 2.010 | 2.160 | 1.980 | 2.110 | 12,242 | +0.01(+0.48%) |
May 02, 2024 | 2.100 | 2.130 | 2.057 | 2.100 | 4,589 | -0.03(-1.41%) |
May 01, 2024 | 2.100 | 2.150 | 2.100 | 2.130 | 7,422 | -0.01(-0.47%) |
Apr 30, 2024 | 2.140 | 2.170 | 2.050 | 2.140 | 23,544 | +0.03(+1.42%) |
Apr 29, 2024 | 2.070 | 2.140 | 1.890 | 2.110 | 267,294 | +0.36(+20.57%) |
Apr 26, 2024 | 1.740 | 1.750 | 1.740 | 1.750 | 574 | -0.03(-1.69%) |
Apr 25, 2024 | 1.810 | 1.970 | 1.780 | 1.780 | 17,714 | +0.02(+1.14%) |
Apr 24, 2024 | 1.720 | 1.820 | 1.720 | 1.760 | 27,372 | -0.06(-3.30%) |
Apr 23, 2024 | 1.850 | 1.850 | 1.820 | 1.820 | 950 | -0.04(-2.15%) |
Apr 22, 2024 | 1.780 | 1.890 | 1.780 | 1.860 | 2,266 | +0.04(+2.20%) |
Apr 19, 2024 | 1.820 | 1.870 | 1.820 | 1.820 | 6,803 | -0.05(-2.93%) |
Apr 18, 2024 | 1.900 | 1.900 | 1.875 | 1.875 | 1,247 | -0.01(-0.79%) |
Apr 17, 2024 | 1.820 | 1.980 | 1.820 | 1.890 | 29,192 | +0.07(+3.85%) |
Apr 16, 2024 | 1.950 | 2.015 | 1.800 | 1.820 | 48,087 | -0.05(-2.67%) |
Apr 15, 2024 | 2.030 | 2.030 | 1.870 | 1.870 | 18,309 | -0.16(-7.88%) |
Apr 12, 2024 | 2.110 | 2.110 | 1.960 | 2.030 | 26,760 | -0.06(-2.87%) |
Apr 11, 2024 | 2.060 | 2.090 | 1.910 | 2.090 | 3,848 | +0.03(+1.46%) |
Apr 10, 2024 | 2.040 | 2.100 | 2.020 | 2.060 | 15,233 | +0.04(+1.98%) |
Apr 09, 2024 | 2.070 | 2.070 | 2.020 | 2.020 | 7,138 | -0.07(-3.35%) |
Apr 08, 2024 | 2.180 | 2.180 | 2.070 | 2.090 | 9,182 | +0.02(+0.97%) |
Apr 05, 2024 | 2.080 | 2.110 | 2.050 | 2.070 | 4,982 | -0.06(-2.82%) |
Apr 04, 2024 | 2.200 | 2.200 | 1.990 | 2.130 | 61,152 | +0.12(+5.97%) |
Apr 03, 2024 | 1.960 | 2.140 | 1.940 | 2.010 | 88,646 | +0.09(+4.69%) |
Apr 02, 2024 | 1.830 | 1.970 | 1.710 | 1.920 | 27,537 | +0.01(+0.52%) |
Apr 01, 2024 | 1.910 | 1.990 | 1.876 | 1.910 | 18,231 | -0.03(-1.55%) |
Mar 28, 2024 | 1.570 | 2.250 | 1.570 | 1.940 | 340,298 | +0.32(+19.75%) |
Mar 27, 2024 | 1.650 | 1.700 | 1.620 | 1.620 | 9,945 | -0.03(-1.82%) |
Mar 26, 2024 | 1.570 | 1.650 | 1.570 | 1.650 | 2,486 | +0.02(+1.23%) |
Mar 25, 2024 | 1.700 | 1.700 | 1.582 | 1.630 | 2,568 | -0.06(-3.55%) |
Mar 22, 2024 | 1.700 | 1.700 | 1.610 | 1.690 | 2,640 | -0.01(-0.59%) |
Mar 21, 2024 | 1.680 | 1.700 | 1.640 | 1.700 | 11,772 | +0.06(+3.66%) |
Mar 20, 2024 | 1.520 | 1.680 | 1.510 | 1.640 | 27,958 | +0.05(+3.14%) |
Mar 19, 2024 | 1.650 | 1.650 | 1.500 | 1.590 | 25,356 | -0.08(-4.79%) |
Mar 18, 2024 | 1.750 | 1.780 | 1.640 | 1.670 | 33,335 | -0.09(-5.11%) |
Mar 15, 2024 | 1.770 | 1.780 | 1.710 | 1.760 | 17,680 | -0.03(-1.68%) |
Mar 14, 2024 | 1.800 | 1.850 | 1.670 | 1.790 | 22,452 | -0.09(-4.79%) |
Mar 13, 2024 | 1.850 | 1.915 | 1.820 | 1.880 | 13,005 | -0.06(-3.09%) |
Mar 12, 2024 | 2.000 | 2.000 | 1.880 | 1.940 | 3,572 | -0.03(-1.52%) |
Mar 11, 2024 | 1.710 | 2.040 | 1.710 | 1.970 | 48,563 | +0.19(+10.67%) |
Mar 08, 2024 | 1.820 | 1.880 | 1.770 | 1.780 | 42,917 | -0.10(-5.32%) |
Mar 07, 2024 | 1.830 | 1.970 | 1.820 | 1.880 | 43,465 | +0.02(+1.08%) |
Mar 06, 2024 | 2.000 | 2.090 | 1.860 | 1.860 | 89,669 | -0.14(-7.00%) |
Mar 05, 2024 | 1.300 | 2.140 | 1.300 | 2.000 | 2,014,146 | +0.63(+46.18%) |
Mar 04, 2024 | 1.340 | 1.394 | 1.340 | 1.368 | 3,821 | +0.05(+3.64%) |
Mar 01, 2024 | 1.540 | 1.540 | 1.320 | 1.320 | 335,248 | -0.16(-10.80%) |
Feb 29, 2024 | 1.470 | 1.520 | 1.450 | 1.480 | 21,295 | +0.02(+1.37%) |
Feb 28, 2024 | 1.480 | 1.481 | 1.460 | 1.460 | 15,085 | -0.04(-2.67%) |
Feb 27, 2024 | 1.520 | 1.570 | 1.470 | 1.500 | 14,120 | -0.08(-5.06%) |
Feb 26, 2024 | 1.460 | 1.620 | 1.440 | 1.580 | 10,432 | +0.06(+3.95%) |
Feb 23, 2024 | 1.460 | 1.570 | 1.457 | 1.520 | 37,894 | +0.05(+3.40%) |
Feb 22, 2024 | 1.460 | 1.580 | 1.460 | 1.470 | 10,106 | -0.01(-0.68%) |
Feb 21, 2024 | 1.590 | 1.620 | 1.471 | 1.480 | 64,498 | -0.17(-10.30%) |
Feb 20, 2024 | 1.350 | 1.690 | 1.300 | 1.650 | 201,239 | +0.22(+15.38%) |
Feb 16, 2024 | 1.490 | 1.496 | 1.408 | 1.430 | 37,123 | -0.02(-1.38%) |
Feb 15, 2024 | 1.400 | 1.490 | 1.330 | 1.450 | 29,762 | +0.04(+3.20%) |
Feb 14, 2024 | 1.360 | 1.430 | 1.360 | 1.405 | 50,948 | +0.21(+17.08%) |
Feb 13, 2024 | 1.350 | 1.360 | 1.200 | 1.200 | 35,936 | -0.14(-10.45%) |
Feb 12, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 5,701 | +0.04(+3.08%) |
Feb 09, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 5,548 | -0.03(-2.26%) |
Feb 08, 2024 | 1.300 | 1.375 | 1.300 | 1.330 | 11,679 | +0.01(+0.76%) |
Feb 07, 2024 | 1.320 | 1.375 | 1.320 | 1.320 | 14,744 | -0.04(-2.94%) |
Feb 06, 2024 | 1.310 | 1.405 | 1.300 | 1.360 | 10,039 | -0.04(-2.86%) |
Feb 05, 2024 | 1.460 | 1.476 | 1.360 | 1.400 | 10,552 | -0.01(-0.71%) |
Feb 02, 2024 | 1.430 | 1.450 | 1.410 | 1.410 | 5,947 | -0.04(-2.76%) |
Feb 01, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 6,056 | +0.00(+0.00%) |
Jan 31, 2024 | 1.440 | 1.460 | 1.440 | 1.450 | 1,227 | -0.04(-2.68%) |
Jan 30, 2024 | 1.480 | 1.540 | 1.360 | 1.490 | 30,255 | +0.03(+2.05%) |
Jan 29, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 466 | +0.03(+2.10%) |
Jan 26, 2024 | 1.440 | 1.460 | 1.430 | 1.430 | 10,344 | -0.03(-2.07%) |
Jan 25, 2024 | 1.461 | 1.461 | 1.460 | 1.460 | 1,295 | +0.00(+0.02%) |
Jan 24, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 234 | -0.02(-1.35%) |
Jan 23, 2024 | 1.430 | 1.528 | 1.430 | 1.480 | 10,691 | +0.02(+1.37%) |
Jan 22, 2024 | 1.460 | 1.460 | 1.420 | 1.460 | 10,577 | -0.02(-1.35%) |
Jan 19, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 388 | +0.03(+2.07%) |
Jan 18, 2024 | 1.430 | 1.460 | 1.420 | 1.450 | 2,532 | -0.01(-0.68%) |
Jan 17, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 8,706 | -0.01(-0.63%) |
Jan 16, 2024 | 1.420 | 1.569 | 1.400 | 1.469 | 24,778 | +0.02(+1.32%) |
Jan 12, 2024 | 1.420 | 1.510 | 1.390 | 1.450 | 22,326 | -0.01(-0.68%) |
Jan 11, 2024 | 1.430 | 1.490 | 1.430 | 1.460 | 5,953 | +0.02(+1.39%) |
Jan 10, 2024 | 1.470 | 1.470 | 1.390 | 1.440 | 19,676 | +0.05(+3.60%) |
Jan 09, 2024 | 1.410 | 1.410 | 1.370 | 1.390 | 5,302 | -0.02(-1.43%) |
Jan 08, 2024 | 1.500 | 1.500 | 1.410 | 1.410 | 6,766 | -0.02(-1.25%) |
Jan 05, 2024 | 1.400 | 1.428 | 1.400 | 1.428 | 1,664 | -0.01(-0.83%) |
Jan 04, 2024 | 1.400 | 1.493 | 1.400 | 1.440 | 9,513 | -0.01(-0.69%) |
Jan 03, 2024 | 1.470 | 1.471 | 1.420 | 1.450 | 6,841 | +0.04(+2.84%) |
Jan 02, 2024 | 1.470 | 1.470 | 1.370 | 1.410 | 7,655 | +0.05(+3.68%) |
Dec 29, 2023 | 1.440 | 1.590 | 1.360 | 1.360 | 72,692 | -0.06(-4.56%) |
Dec 28, 2023 | 1.350 | 1.464 | 1.350 | 1.425 | 22,949 | +0.06(+4.40%) |
Dec 27, 2023 | 1.400 | 1.405 | 1.330 | 1.365 | 6,935 | +0.00(+0.37%) |
Dec 26, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 18,628 | +0.03(+2.26%) |
Dec 22, 2023 | 1.410 | 1.430 | 1.330 | 1.330 | 29,510 | -0.08(-5.67%) |
Dec 21, 2023 | 1.390 | 1.410 | 1.330 | 1.410 | 13,000 | +0.06(+4.44%) |
Dec 20, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 2,243 | +0.04(+3.05%) |
Dec 19, 2023 | 1.300 | 1.359 | 1.300 | 1.310 | 10,898 | -0.02(-1.50%) |
Dec 18, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 5,194 | -0.01(-0.75%) |
Dec 15, 2023 | 1.310 | 1.340 | 1.310 | 1.340 | 5,176 | +0.01(+0.75%) |
Dec 14, 2023 | 1.320 | 1.460 | 1.270 | 1.330 | 36,107 | -0.02(-1.48%) |
Dec 13, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 3,324 | -0.02(-1.46%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.320 | 1.370 | 10,454 | -0.03(-2.14%) |
Dec 11, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 15,362 | +0.00(+0.00%) |
Dec 08, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 20,984 | +0.07(+5.26%) |
Dec 07, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 740 | -0.02(-1.48%) |
Dec 06, 2023 | 1.305 | 1.350 | 1.305 | 1.350 | 2,939 | +0.00(+0.00%) |
Dec 05, 2023 | 1.340 | 1.355 | 1.340 | 1.350 | 1,912 | -0.06(-4.26%) |
Dec 04, 2023 | 1.370 | 1.410 | 1.340 | 1.410 | 6,061 | -0.02(-1.26%) |
Dec 01, 2023 | 1.350 | 1.500 | 1.280 | 1.428 | 63,436 | -0.04(-2.86%) |
Nov 30, 2023 | 1.290 | 1.490 | 1.290 | 1.470 | 27,086 | +0.14(+10.53%) |
Nov 29, 2023 | 1.320 | 1.330 | 1.290 | 1.330 | 4,242 | +0.01(+0.76%) |
Nov 28, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 1,866 | +0.01(+0.76%) |
Nov 27, 2023 | 1.280 | 1.320 | 1.270 | 1.310 | 2,044 | -0.02(-1.50%) |
Nov 24, 2023 | 1.260 | 1.330 | 1.260 | 1.330 | 2,637 | +0.06(+4.72%) |
Nov 22, 2023 | 1.260 | 1.270 | 1.260 | 1.270 | 440 | +0.03(+2.42%) |
Nov 21, 2023 | 1.290 | 1.310 | 1.240 | 1.240 | 1,498 | -0.06(-4.62%) |
Nov 20, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 1,255 | +0.01(+0.78%) |
Nov 17, 2023 | 1.290 | 1.320 | 1.240 | 1.290 | 5,858 | -0.00(-0.03%) |
Nov 16, 2023 | 1.340 | 1.340 | 1.280 | 1.290 | 8,397 | -0.05(-3.70%) |
Nov 15, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 15,503 | +0.12(+9.84%) |
Nov 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 4,704 | -0.03(-2.39%) |
Nov 13, 2023 | 1.260 | 1.260 | 1.210 | 1.250 | 8,171 | +0.02(+1.62%) |
Nov 10, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 8,901 | +0.00(+0.00%) |
Nov 09, 2023 | 1.300 | 1.300 | 1.190 | 1.230 | 5,801 | -0.10(-7.52%) |
Nov 08, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 3,334 | +0.03(+2.31%) |
Nov 07, 2023 | 1.290 | 1.345 | 1.290 | 1.300 | 2,301 | +0.00(+0.00%) |
Nov 06, 2023 | 1.310 | 1.335 | 1.300 | 1.300 | 7,852 | +0.00(+0.00%) |
Nov 03, 2023 | 1.280 | 1.380 | 1.280 | 1.300 | 8,212 | +0.02(+1.56%) |
Nov 02, 2023 | 1.300 | 1.309 | 1.270 | 1.280 | 2,488 | +0.01(+0.86%) |
Nov 01, 2023 | 1.240 | 1.269 | 1.240 | 1.269 | 2,139 | +0.00(+0.27%) |
Oct 31, 2023 | 1.220 | 1.270 | 1.220 | 1.266 | 3,271 | +0.02(+1.22%) |
Oct 30, 2023 | 1.250 | 1.260 | 1.240 | 1.250 | 2,084 | -0.03(-2.30%) |
Oct 27, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 4,051 | +0.02(+1.59%) |
Oct 26, 2023 | 1.270 | 1.300 | 1.230 | 1.260 | 13,363 | -0.05(-3.82%) |
Oct 25, 2023 | 1.280 | 1.310 | 1.280 | 1.310 | 7,931 | +0.03(+2.61%) |
Oct 24, 2023 | 1.230 | 1.277 | 1.230 | 1.277 | 2,446 | -0.00(-0.26%) |
Oct 23, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 16,776 | +0.01(+0.80%) |
Oct 20, 2023 | 1.270 | 1.290 | 1.260 | 1.270 | 12,502 | -0.03(-2.32%) |
Oct 19, 2023 | 1.300 | 1.300 | 1.250 | 1.300 | 12,850 | -0.01(-0.76%) |
Oct 18, 2023 | 1.300 | 1.380 | 1.300 | 1.310 | 5,268 | -0.07(-5.07%) |
Oct 17, 2023 | 1.390 | 1.390 | 1.300 | 1.380 | 1,602 | +0.02(+1.47%) |
Oct 16, 2023 | 1.330 | 1.389 | 1.330 | 1.360 | 5,790 | -0.03(-2.16%) |
Oct 13, 2023 | 1.370 | 1.390 | 1.320 | 1.390 | 4,724 | +0.00(+0.00%) |
Oct 12, 2023 | 1.296 | 1.410 | 1.296 | 1.390 | 11,833 | +0.11(+8.59%) |
Oct 11, 2023 | 1.330 | 1.393 | 1.280 | 1.280 | 7,766 | -0.05(-3.76%) |
Oct 10, 2023 | 1.270 | 1.340 | 1.230 | 1.330 | 46,221 | +0.02(+1.53%) |
Oct 09, 2023 | 1.340 | 1.341 | 1.310 | 1.310 | 1,287 | -0.07(-5.07%) |
Oct 06, 2023 | 1.280 | 1.380 | 1.200 | 1.380 | 12,297 | +0.06(+4.55%) |
Oct 05, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 1,329 | -0.02(-1.49%) |
Oct 04, 2023 | 1.320 | 1.370 | 1.300 | 1.340 | 4,062 | -0.01(-0.74%) |
Oct 03, 2023 | 1.270 | 1.369 | 1.270 | 1.350 | 15,436 | +0.02(+1.50%) |
Oct 02, 2023 | 1.300 | 1.370 | 1.260 | 1.330 | 45,283 | +0.07(+5.56%) |
Sep 29, 2023 | 1.250 | 1.308 | 1.250 | 1.260 | 6,650 | +0.00(+0.00%) |
Sep 28, 2023 | 1.310 | 1.320 | 1.260 | 1.260 | 11,286 | +0.00(+0.00%) |
Sep 27, 2023 | 1.350 | 1.380 | 1.220 | 1.260 | 145,799 | +0.14(+12.50%) |
Sep 26, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 4,953 | -0.02(-1.75%) |
Sep 25, 2023 | 1.100 | 1.170 | 1.140 | 1.140 | 15,390 | +0.03(+2.70%) |
Sep 22, 2023 | 1.100 | 1.160 | 1.100 | 1.110 | 10,752 | -0.00(-0.01%) |
Sep 21, 2023 | 1.152 | 1.153 | 1.100 | 1.110 | 47,998 | -0.06(-5.12%) |
Sep 20, 2023 | 1.180 | 1.225 | 1.150 | 1.170 | 12,781 | +0.01(+0.86%) |
Sep 19, 2023 | 1.170 | 1.170 | 1.150 | 1.160 | 16,056 | +0.00(+0.00%) |
Sep 18, 2023 | 1.180 | 1.190 | 1.160 | 1.160 | 9,988 | -0.02(-1.69%) |
Sep 15, 2023 | 1.240 | 1.240 | 1.120 | 1.180 | 60,011 | -0.02(-1.67%) |
Sep 14, 2023 | 1.240 | 1.242 | 1.200 | 1.200 | 21,826 | -0.03(-2.35%) |
Sep 13, 2023 | 1.240 | 1.240 | 1.210 | 1.229 | 4,074 | -0.02(-1.69%) |
Sep 12, 2023 | 1.340 | 1.340 | 1.240 | 1.250 | 36,017 | -0.04(-3.10%) |
Sep 11, 2023 | 1.260 | 1.310 | 1.230 | 1.290 | 55,475 | +0.02(+1.57%) |
Sep 08, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 28,185 | -0.03(-2.31%) |
Sep 07, 2023 | 1.340 | 1.354 | 1.270 | 1.300 | 19,496 | -0.05(-3.70%) |
Sep 06, 2023 | 1.410 | 1.410 | 1.310 | 1.350 | 11,551 | -0.03(-2.17%) |
Sep 05, 2023 | 1.420 | 1.420 | 1.330 | 1.380 | 29,986 | +0.01(+0.73%) |
Sep 01, 2023 | 1.310 | 1.378 | 1.310 | 1.370 | 7,602 | +0.05(+3.79%) |
Aug 31, 2023 | 1.350 | 1.370 | 1.300 | 1.320 | 20,033 | -0.04(-2.94%) |
Aug 30, 2023 | 1.350 | 1.389 | 1.340 | 1.360 | 12,326 | +0.03(+2.26%) |
Aug 29, 2023 | 1.420 | 1.420 | 1.310 | 1.330 | 27,658 | -0.04(-2.92%) |
Aug 28, 2023 | 1.420 | 1.420 | 1.330 | 1.370 | 5,151 | +0.00(+0.00%) |
Aug 25, 2023 | 1.400 | 1.440 | 1.340 | 1.370 | 28,206 | -0.01(-0.72%) |
Aug 24, 2023 | 1.360 | 1.440 | 1.340 | 1.380 | 94,018 | -0.01(-0.72%) |
Aug 23, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 24,404 | -0.04(-2.80%) |
Aug 22, 2023 | 1.480 | 1.480 | 1.380 | 1.430 | 8,289 | +0.02(+1.42%) |
Aug 21, 2023 | 1.360 | 1.429 | 1.360 | 1.410 | 36,345 | -0.02(-1.40%) |
Aug 18, 2023 | 1.400 | 1.480 | 1.370 | 1.430 | 81,220 | -0.02(-1.38%) |
Aug 17, 2023 | 1.460 | 1.460 | 1.370 | 1.450 | 52,018 | -0.01(-0.68%) |
Aug 16, 2023 | 1.590 | 1.650 | 1.330 | 1.460 | 52,595 | -0.07(-4.58%) |
Aug 15, 2023 | 1.460 | 1.540 | 1.448 | 1.530 | 48,466 | +0.02(+1.32%) |
Aug 14, 2023 | 1.550 | 1.550 | 1.440 | 1.510 | 50,591 | +0.00(+0.00%) |
Aug 11, 2023 | 1.430 | 1.530 | 1.430 | 1.510 | 40,069 | +0.02(+1.34%) |
Aug 10, 2023 | 1.550 | 1.670 | 1.430 | 1.490 | 76,693 | +0.00(+0.00%) |
Aug 09, 2023 | 1.450 | 1.620 | 1.400 | 1.490 | 90,895 | -0.01(-0.67%) |
Aug 08, 2023 | 1.560 | 1.560 | 1.460 | 1.500 | 34,806 | -0.09(-5.66%) |
Aug 07, 2023 | 1.650 | 1.740 | 1.570 | 1.590 | 36,373 | -0.11(-6.47%) |
Aug 04, 2023 | 1.640 | 1.760 | 1.600 | 1.700 | 113,657 | +0.10(+6.25%) |
Aug 03, 2023 | 1.680 | 1.680 | 1.550 | 1.600 | 18,533 | -0.04(-2.44%) |
Aug 02, 2023 | 1.630 | 1.830 | 1.560 | 1.640 | 135,755 | -0.02(-1.20%) |
Aug 01, 2023 | 1.760 | 1.760 | 1.650 | 1.660 | 28,496 | -0.09(-5.14%) |
Jul 31, 2023 | 1.680 | 1.755 | 1.670 | 1.750 | 48,600 | +0.05(+2.94%) |
Jul 28, 2023 | 1.780 | 1.780 | 1.630 | 1.700 | 58,941 | -0.07(-3.95%) |
Jul 27, 2023 | 1.680 | 1.770 | 1.660 | 1.770 | 37,628 | +0.07(+4.12%) |
Jul 26, 2023 | 1.820 | 1.820 | 1.685 | 1.700 | 16,506 | -0.08(-4.49%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.696 | 1.780 | 21,677 | -0.03(-1.66%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.750 | 1.810 | 20,191 | -0.01(-0.55%) |
Jul 21, 2023 | 1.700 | 1.900 | 1.680 | 1.820 | 86,349 | +0.16(+9.64%) |
Jul 20, 2023 | 1.690 | 1.714 | 1.650 | 1.660 | 18,695 | -0.07(-4.05%) |
Jul 19, 2023 | 1.700 | 1.730 | 1.690 | 1.730 | 2,137 | -0.02(-1.14%) |
Jul 18, 2023 | 1.730 | 1.750 | 1.698 | 1.750 | 4,425 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.750 | 1.680 | 1.750 | 17,417 | +0.00(+0.00%) |
Jul 14, 2023 | 1.800 | 1.800 | 1.730 | 1.750 | 13,449 | -0.04(-2.23%) |
Jul 13, 2023 | 1.800 | 1.845 | 1.770 | 1.790 | 5,623 | -0.03(-1.65%) |
Jul 12, 2023 | 1.880 | 1.880 | 1.770 | 1.820 | 8,735 | -0.01(-0.55%) |
Jul 11, 2023 | 1.850 | 1.850 | 1.810 | 1.830 | 1,792 | +0.02(+1.10%) |
Jul 10, 2023 | 1.850 | 1.850 | 1.740 | 1.810 | 26,305 | -0.01(-0.55%) |
Jul 07, 2023 | 1.840 | 1.870 | 1.770 | 1.820 | 16,690 | +0.03(+1.68%) |
Jul 06, 2023 | 1.840 | 1.880 | 1.735 | 1.790 | 28,091 | -0.12(-6.28%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.860 | 1.910 | 16,481 | -0.06(-3.05%) |