Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 3.780 | 3.780 | 3.780 | 3.780 | 670 | -0.02(-0.53%) |
Jun 21, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.12(-3.06%) | |
Jun 20, 2017 | 3.920 | 3.920 | 3.920 | 3.920 | 250 | +0.02(+0.51%) |
Jun 19, 2017 | 3.950 | 3.950 | 3.850 | 3.900 | 3,993 | -0.05(-1.27%) |
Jun 16, 2017 | 3.918 | 3.990 | 3.900 | 3.950 | 8,550 | +0.18(+4.77%) |
Jun 07, 2017 | 3.770 | 3.770 | 3.770 | 0 | +0.08(+2.17%) | |
May 08, 2017 | 3.690 | 3.690 | 3.690 | 0 | +0.01(+0.27%) | |
May 05, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 300 | -0.52(-12.38%) |
Apr 25, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) | |
Apr 12, 2017 | 4.120 | 4.120 | 4.120 | 0 | -0.18(-4.19%) | |
Apr 05, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.28(+6.97%) | |
Mar 24, 2017 | 4.020 | 4.020 | 4.020 | 0 | -1.64(-28.98%) | |
Mar 20, 2017 | 5.660 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | |
Mar 17, 2017 | 5.690 | 5.690 | 5.690 | 5.690 | 1,000 | +0.67(+13.35%) |
Mar 06, 2017 | 5.020 | 5.020 | 5.020 | 0 | -0.55(-9.87%) | |
Feb 24, 2017 | 5.570 | 5.570 | 5.570 | 10,000 | -0.23(-3.97%) | |
Feb 23, 2017 | 5.700 | 5.800 | 5.680 | 5.800 | 4,545 | +0.12(+2.11%) |
Feb 22, 2017 | 5.680 | 5.680 | 5.680 | 5.680 | 8,770 | -0.34(-5.65%) |
Feb 17, 2017 | 6.020 | 6.020 | 6.020 | 0 | -0.28(-4.44%) | |
Feb 15, 2017 | 6.300 | 6.300 | 6.300 | 0 | +0.13(+2.11%) | |
Feb 13, 2017 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | |
Feb 10, 2017 | 6.180 | 6.180 | 6.180 | 6.180 | 1,300 | +0.18(+3.00%) |
Feb 09, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.16(+2.74%) |
Feb 08, 2017 | 5.840 | 5.840 | 5.840 | 5.840 | 1,000 | +0.26(+4.66%) |
Feb 02, 2017 | 5.580 | 5.580 | 5.580 | 0 | -0.86(-13.35%) | |
Jan 26, 2017 | 6.440 | 6.440 | 6.440 | 0 | -0.12(-1.83%) | |
Jan 24, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.29(-4.23%) | |
Jan 13, 2017 | 6.850 | 6.850 | 6.850 | 0 | -0.11(-1.58%) | |
Dec 30, 2016 | 6.960 | 6.960 | 6.960 | 0 | -0.04(-0.57%) | |
Dec 29, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 5,000 | +0.04(+0.57%) |
Dec 28, 2016 | 6.960 | 6.960 | 6.960 | 6.960 | 600 | +0.02(+0.29%) |
Dec 13, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 6.940 | 6.940 | 6.940 | 0 | -1.63(-19.07%) | |
Dec 01, 2016 | 8.575 | 8.575 | 8.575 | 0 | -0.12(-1.44%) | |
Nov 30, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 665 | -0.58(-6.25%) |
Nov 08, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
Nov 02, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.70(-7.04%) | |
Oct 24, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.95(-8.72%) | |
Oct 07, 2016 | 10.90 | 10.90 | 10.90 | 0 | -1.50(-12.10%) | |
Oct 03, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) | |
Sep 20, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.55(-4.28%) | |
Sep 09, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.60(-4.46%) | |
Sep 08, 2016 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.45(+3.46%) |
Sep 02, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.65(+5.26%) | |
Aug 15, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.75(+6.47%) | |
Jul 27, 2016 | 11.60 | 11.60 | 11.60 | 50 | -0.25(-2.11%) | |
Jul 22, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.24(+2.07%) | |
Jul 19, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.39(-3.25%) | |
Jul 18, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +1.35(+12.68%) |
Jul 07, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.50(+4.93%) |