Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 118 | +0.21(+17.07%) |
Jun 28, 2021 | 1.350 | 1.350 | 1.230 | 1.230 | 962 | -0.12(-8.89%) |
Jun 25, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 2,040 | +0.00(+0.00%) |
Jun 24, 2021 | 1.230 | 1.350 | 1.230 | 1.350 | 10,286 | +0.14(+11.57%) |
Jun 23, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 8,000 | +0.00(+0.00%) |
Jun 22, 2021 | 1.180 | 1.210 | 1.180 | 1.210 | 11,050 | +0.03(+2.54%) |
Jun 21, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 512 | -0.02(-1.67%) |
Jun 18, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 900 | +0.04(+3.45%) |
Jun 15, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 5,478 | +0.02(+1.75%) |
Jun 11, 2021 | 1.190 | 1.190 | 1.090 | 1.140 | 18,056 | +0.06(+5.56%) |
Jun 10, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 2,800 | +0.01(+0.93%) |
Jun 09, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 700 | +0.00(+0.00%) |
Jun 08, 2021 | 1.190 | 1.190 | 1.070 | 1.070 | 3,400 | -0.01(-0.93%) |
Jun 07, 2021 | 1.190 | 1.190 | 1.080 | 1.080 | 1,633 | -0.07(-6.09%) |
Jun 03, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
Jun 01, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) | |
May 31, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.00(+0.00%) |
May 27, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.07(-7.00%) | |
May 26, 2021 | 0.9600 | 1.000 | 1.000 | 1.000 | 9,585 | +0.00(+0.00%) |
May 25, 2021 | 0.9500 | 1.000 | 0.9500 | 1.000 | 14,760 | +0.10(+11.11%) |
May 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 21,800 | +0.00(+0.00%) |
May 18, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 9,000 | -0.06(-6.25%) |
May 12, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.12(+14.29%) | |
May 05, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
May 04, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | +0.01(+1.25%) |
May 03, 2021 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 4,602 | -0.06(-6.98%) |
Apr 30, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 8,900 | -0.05(-5.49%) |
Apr 28, 2021 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 11,167 | +0.01(+1.11%) |
Apr 26, 2021 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 3,000 | +0.09(+11.11%) |
Apr 23, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 600 | +0.03(+3.85%) |
Apr 22, 2021 | 0.7800 | 0.7800 | 0.7800 | 50 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 1,700 | -0.08(-9.30%) |
Apr 14, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 1,550 | +0.01(+1.18%) |
Apr 12, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,700 | -0.04(-4.49%) |
Apr 06, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,000 | +0.08(+9.88%) |
Apr 05, 2021 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 3,400 | +0.01(+1.25%) |
Apr 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 174 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Mar 23, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,729 | +0.00(+0.00%) |
Mar 22, 2021 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 1,000 | +0.06(+7.14%) |
Mar 19, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 3,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,300 | +0.08(+10.53%) |
Mar 12, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.01(+1.33%) |
Mar 10, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 6,015 | -0.25(-25.00%) |
Mar 09, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 421 | +0.15(+17.65%) |
Mar 08, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,575 | +0.00(+0.00%) |
Mar 05, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 2,700 | +0.00(+0.00%) |
Mar 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.13(+18.06%) | |
Mar 02, 2021 | 0.9700 | 0.9700 | 0.7200 | 0.7200 | 2,845 | -0.26(-26.53%) |
Mar 01, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 9,850 | +0.21(+27.27%) |
Feb 26, 2021 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | 18,200 | +0.12(+18.46%) |
Feb 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.03(+4.84%) |
Feb 22, 2021 | 0.6700 | 0.6800 | 0.6200 | 0.6200 | 17,100 | -0.03(-4.62%) |
Feb 19, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 12,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,500 | +0.03(+4.84%) |
Feb 16, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) | |
Feb 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Feb 11, 2021 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | 2,800 | +0.02(+3.23%) |
Feb 10, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 840 | -0.02(-3.13%) |
Feb 09, 2021 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | 7,153 | +0.06(+10.34%) |
Feb 08, 2021 | 0.5800 | 0.5800 | 0.5800 | 250 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 | +0.00(+0.00%) |
Feb 04, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,000 | -0.02(-3.33%) |
Feb 02, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 316 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,500 | +0.01(+1.69%) |
Jan 20, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 526 | -0.02(-3.28%) |
Jan 18, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.01(+1.67%) |
Jan 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,202 | -0.01(-1.64%) |
Jan 11, 2021 | 0.6200 | 0.6800 | 0.6100 | 0.6100 | 20,000 | -0.02(-3.17%) |
Jan 07, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Jan 06, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 3,500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Dec 30, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Dec 29, 2020 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | 10,425 | -0.05(-7.94%) |
Dec 23, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.03(-4.55%) | |
Dec 21, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 7,500 | +0.03(+4.76%) |
Dec 17, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 5,935 | -0.02(-3.08%) |
Dec 16, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 8,500 | +0.02(+3.17%) |
Dec 15, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Dec 11, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,500 | -0.02(-3.08%) |
Dec 09, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,793 | +0.00(+0.00%) |
Dec 08, 2020 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.4650 | 0.6500 | 0.4600 | 0.6500 | 37,700 | +0.17(+35.42%) |
Dec 04, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 4,000 | -0.02(-4.00%) |
Nov 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Nov 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,050 | -0.04(-7.27%) |
Nov 17, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.03(-5.17%) |
Nov 12, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Nov 02, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,600 | +0.03(+5.08%) |
Oct 29, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,900 | -0.03(-4.84%) |
Oct 27, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Oct 26, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,500 | +0.11(+22.92%) |
Oct 23, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,111 | +0.03(+6.67%) |
Oct 19, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Oct 13, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) | |
Oct 05, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.07(-13.00%) | |
Sep 02, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,529 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4300 | 0.5000 | 0.4200 | 0.5000 | 25,000 | +0.01(+2.04%) |
Aug 28, 2020 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 4,000 | +0.14(+40.00%) |
Aug 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Aug 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Jul 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jul 24, 2020 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 2,300 | +0.11(+50.00%) |
Jul 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Jul 10, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) |