Forterra Plc (OP: FTTRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2024 | 1.710 | 0 | +0.15(+9.62%) | |||
| Oct 26, 2023 | 1.560 | 0 | -0.04(-2.50%) | |||
| Oct 24, 2023 | 1.600 | 0 | -0.05(-3.03%) | |||
| Oct 20, 2023 | 1.650 | 0 | -0.01(-0.60%) | |||
| Oct 18, 2023 | 1.660 | 0 | -0.02(-1.19%) | |||
| Oct 17, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.05(-2.89%) |
| Oct 11, 2023 | 1.730 | 0 | +0.05(+2.98%) | |||
| Oct 06, 2023 | 1.680 | 0 | -0.60(-26.32%) | |||
| Jul 21, 2023 | 2.280 | 0 | +0.05(+2.24%) | |||
| Jul 18, 2023 | 2.230 | 0 | +0.11(+5.19%) | |||
| Jul 06, 2023 | 2.120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
