Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.140 | 2.190 | 2.070 | 2.080 | 11,110,085 | -0.01(-0.48%) |
Jun 29, 2023 | 2.000 | 2.150 | 1.970 | 2.090 | 9,213,993 | +0.11(+5.56%) |
Jun 28, 2023 | 1.930 | 1.990 | 1.900 | 1.980 | 6,764,585 | +0.03(+1.54%) |
Jun 27, 2023 | 1.850 | 1.980 | 1.800 | 1.950 | 9,409,366 | +0.14(+7.73%) |
Jun 26, 2023 | 1.890 | 1.930 | 1.800 | 1.810 | 7,010,839 | -0.07(-3.72%) |
Jun 23, 2023 | 1.880 | 1.890 | 1.770 | 1.880 | 16,013,532 | -0.05(-2.59%) |
Jun 22, 2023 | 1.940 | 1.970 | 1.890 | 1.930 | 6,897,956 | -0.04(-2.03%) |
Jun 21, 2023 | 2.000 | 2.010 | 1.900 | 1.970 | 8,839,224 | -0.04(-1.99%) |
Jun 20, 2023 | 2.080 | 2.099 | 1.950 | 2.010 | 10,903,467 | -0.08(-3.83%) |
Jun 16, 2023 | 2.270 | 2.270 | 2.060 | 2.090 | 17,753,380 | -0.11(-5.00%) |
Jun 15, 2023 | 2.120 | 2.250 | 2.090 | 2.200 | 13,693,968 | +0.08(+3.77%) |
Jun 14, 2023 | 2.210 | 2.300 | 2.050 | 2.120 | 20,159,056 | -0.09(-4.07%) |
Jun 13, 2023 | 1.980 | 2.220 | 1.920 | 2.210 | 21,259,808 | +0.30(+15.71%) |
Jun 12, 2023 | 1.870 | 1.950 | 1.820 | 1.910 | 12,466,534 | +0.11(+6.11%) |
Jun 09, 2023 | 1.850 | 1.980 | 1.770 | 1.800 | 11,230,570 | -0.04(-2.17%) |
Jun 08, 2023 | 1.870 | 1.920 | 1.805 | 1.840 | 7,668,666 | -0.02(-1.08%) |
Jun 07, 2023 | 1.890 | 1.980 | 1.850 | 1.860 | 13,276,119 | +0.01(+0.54%) |
Jun 06, 2023 | 1.760 | 1.910 | 1.730 | 1.850 | 12,687,593 | +0.10(+5.71%) |
Jun 05, 2023 | 1.660 | 1.800 | 1.645 | 1.750 | 10,634,410 | +0.07(+4.17%) |
Jun 02, 2023 | 1.650 | 1.710 | 1.620 | 1.680 | 9,818,202 | +0.08(+5.00%) |
Jun 01, 2023 | 1.550 | 1.660 | 1.490 | 1.600 | 10,597,138 | +0.05(+3.23%) |
May 31, 2023 | 1.620 | 1.650 | 1.550 | 1.550 | 12,565,621 | -0.12(-7.19%) |
May 30, 2023 | 1.660 | 1.730 | 1.630 | 1.670 | 10,837,847 | +0.06(+3.73%) |
May 26, 2023 | 1.600 | 1.660 | 1.580 | 1.610 | 7,653,745 | +0.02(+1.26%) |
May 25, 2023 | 1.720 | 1.728 | 1.550 | 1.590 | 11,065,511 | -0.10(-5.92%) |
May 24, 2023 | 1.730 | 1.780 | 1.650 | 1.690 | 11,719,730 | -0.04(-2.31%) |
May 23, 2023 | 1.850 | 2.030 | 1.720 | 1.730 | 21,791,472 | -0.14(-7.49%) |
May 22, 2023 | 1.800 | 1.885 | 1.750 | 1.870 | 9,666,013 | +0.09(+5.06%) |
May 19, 2023 | 1.870 | 1.870 | 1.760 | 1.780 | 7,247,355 | -0.06(-3.26%) |
May 18, 2023 | 1.900 | 1.985 | 1.780 | 1.840 | 11,258,332 | -0.08(-4.17%) |
May 17, 2023 | 1.770 | 1.950 | 1.750 | 1.920 | 10,673,163 | +0.17(+9.71%) |
May 16, 2023 | 1.900 | 1.940 | 1.740 | 1.750 | 9,075,274 | -0.19(-9.79%) |
May 15, 2023 | 1.720 | 1.970 | 1.655 | 1.940 | 13,595,120 | +0.22(+12.79%) |
May 12, 2023 | 1.860 | 1.860 | 1.680 | 1.720 | 13,094,393 | -0.08(-4.44%) |
May 11, 2023 | 1.760 | 1.950 | 1.760 | 1.800 | 14,009,443 | -0.05(-2.70%) |
May 10, 2023 | 2.130 | 2.130 | 1.820 | 1.850 | 32,491,100 | -0.17(-8.42%) |
May 09, 2023 | 1.760 | 2.060 | 1.675 | 2.020 | 39,380,624 | +0.16(+8.60%) |
May 08, 2023 | 1.590 | 1.890 | 1.560 | 1.860 | 48,098,528 | +0.39(+26.53%) |
May 05, 2023 | 1.360 | 1.640 | 1.350 | 1.470 | 58,866,192 | +0.35(+31.25%) |
May 04, 2023 | 1.180 | 1.180 | 1.080 | 1.120 | 9,216,720 | -0.04(-3.45%) |
May 03, 2023 | 1.170 | 1.200 | 1.150 | 1.160 | 8,869,260 | +0.00(+0.00%) |
May 02, 2023 | 1.240 | 1.260 | 1.150 | 1.160 | 17,246,780 | -0.09(-7.20%) |
May 01, 2023 | 1.170 | 1.300 | 1.120 | 1.250 | 18,412,792 | +0.11(+9.65%) |
Apr 28, 2023 | 1.100 | 1.180 | 1.070 | 1.140 | 9,967,666 | +0.05(+4.59%) |
Apr 27, 2023 | 1.050 | 1.130 | 1.050 | 1.090 | 11,296,059 | +0.05(+4.81%) |
Apr 26, 2023 | 1.100 | 1.110 | 1.030 | 1.040 | 8,657,738 | -0.02(-1.89%) |
Apr 25, 2023 | 1.120 | 1.125 | 1.050 | 1.060 | 9,948,935 | -0.08(-7.02%) |
Apr 24, 2023 | 1.140 | 1.170 | 1.100 | 1.140 | 6,445,046 | -0.02(-1.72%) |
Apr 21, 2023 | 1.110 | 1.170 | 1.100 | 1.160 | 8,504,687 | +0.04(+3.57%) |
Apr 20, 2023 | 1.190 | 1.200 | 1.100 | 1.120 | 11,480,458 | -0.09(-7.44%) |
Apr 19, 2023 | 1.240 | 1.240 | 1.180 | 1.210 | 6,406,047 | -0.05(-3.97%) |
Apr 18, 2023 | 1.240 | 1.280 | 1.210 | 1.260 | 8,355,573 | +0.01(+0.80%) |
Apr 17, 2023 | 1.200 | 1.270 | 1.180 | 1.250 | 6,055,807 | +0.03(+2.46%) |
Apr 14, 2023 | 1.230 | 1.280 | 1.200 | 1.220 | 7,018,835 | -0.02(-1.61%) |
Apr 13, 2023 | 1.160 | 1.280 | 1.150 | 1.240 | 11,701,097 | +0.09(+7.83%) |
Apr 12, 2023 | 1.290 | 1.310 | 1.130 | 1.150 | 13,798,826 | -0.11(-8.73%) |
Apr 11, 2023 | 1.190 | 1.280 | 1.173 | 1.260 | 10,590,932 | +0.09(+7.69%) |
Apr 10, 2023 | 1.100 | 1.180 | 1.080 | 1.170 | 9,073,815 | +0.07(+6.36%) |
Apr 06, 2023 | 1.100 | 1.150 | 1.070 | 1.100 | 8,369,281 | -0.01(-0.90%) |
Apr 05, 2023 | 1.120 | 1.120 | 1.030 | 1.110 | 10,071,048 | -0.02(-1.77%) |
Apr 04, 2023 | 1.150 | 1.160 | 1.080 | 1.130 | 7,295,524 | -0.01(-0.88%) |
Apr 03, 2023 | 1.200 | 1.230 | 1.060 | 1.140 | 12,714,174 | -0.07(-5.79%) |
Mar 31, 2023 | 1.070 | 1.250 | 1.030 | 1.210 | 29,169,272 | +0.16(+15.24%) |
Mar 30, 2023 | 1.130 | 1.150 | 1.040 | 1.050 | 12,174,001 | -0.06(-5.41%) |
Mar 29, 2023 | 1.060 | 1.120 | 1.040 | 1.110 | 13,541,307 | +0.07(+6.73%) |
Mar 28, 2023 | 1.100 | 1.130 | 1.030 | 1.040 | 12,058,902 | -0.06(-5.45%) |
Mar 27, 2023 | 1.150 | 1.160 | 1.060 | 1.100 | 15,369,475 | -0.02(-1.79%) |
Mar 24, 2023 | 1.090 | 1.190 | 1.060 | 1.120 | 14,827,083 | +0.08(+7.69%) |
Mar 23, 2023 | 1.240 | 1.247 | 1.040 | 1.040 | 20,322,860 | -0.12(-10.34%) |
Mar 22, 2023 | 1.290 | 1.300 | 1.150 | 1.160 | 16,101,968 | -0.10(-7.94%) |
Mar 21, 2023 | 1.150 | 1.290 | 1.120 | 1.260 | 18,282,312 | +0.16(+14.55%) |
Mar 20, 2023 | 1.090 | 1.160 | 0.9600 | 1.100 | 28,960,274 | +0.00(+0.00%) |
Mar 17, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 16,613,464 | -0.11(-9.09%) |
Mar 16, 2023 | 1.190 | 1.250 | 1.160 | 1.210 | 12,001,855 | +0.00(+0.00%) |
Mar 15, 2023 | 1.230 | 1.250 | 1.170 | 1.210 | 14,065,376 | -0.04(-3.20%) |
Mar 14, 2023 | 1.360 | 1.380 | 1.250 | 1.250 | 11,380,716 | -0.05(-3.85%) |
Mar 13, 2023 | 1.340 | 1.377 | 1.270 | 1.300 | 10,442,102 | -0.07(-5.11%) |
Mar 10, 2023 | 1.540 | 1.540 | 1.350 | 1.370 | 17,084,364 | -0.13(-8.67%) |
Mar 09, 2023 | 1.690 | 1.698 | 1.500 | 1.500 | 16,467,090 | -0.18(-10.71%) |
Mar 08, 2023 | 1.690 | 1.710 | 1.650 | 1.680 | 6,565,212 | -0.02(-1.18%) |
Mar 07, 2023 | 1.680 | 1.760 | 1.650 | 1.700 | 10,892,754 | +0.00(+0.00%) |
Mar 06, 2023 | 1.730 | 1.750 | 1.660 | 1.700 | 13,188,491 | +0.01(+0.59%) |
Mar 03, 2023 | 1.740 | 1.770 | 1.680 | 1.690 | 12,374,130 | -0.01(-0.59%) |
Mar 02, 2023 | 1.770 | 1.770 | 1.610 | 1.700 | 19,806,596 | -0.10(-5.56%) |
Mar 01, 2023 | 1.900 | 1.930 | 1.800 | 1.800 | 13,285,639 | -0.11(-5.76%) |
Feb 28, 2023 | 1.990 | 2.050 | 1.900 | 1.910 | 15,627,555 | -0.09(-4.50%) |
Feb 27, 2023 | 1.920 | 2.090 | 1.890 | 2.000 | 46,196,712 | -0.32(-13.79%) |
Feb 24, 2023 | 2.230 | 2.320 | 2.150 | 2.320 | 8,219,456 | +0.01(+0.43%) |
Feb 23, 2023 | 2.350 | 2.360 | 2.210 | 2.310 | 8,389,246 | +0.01(+0.43%) |
Feb 22, 2023 | 2.270 | 2.360 | 2.190 | 2.300 | 7,412,801 | +0.03(+1.32%) |
Feb 21, 2023 | 2.330 | 2.390 | 2.230 | 2.270 | 6,730,009 | -0.09(-3.81%) |
Feb 17, 2023 | 2.350 | 2.420 | 2.220 | 2.360 | 8,390,343 | -0.02(-0.84%) |
Feb 16, 2023 | 2.350 | 2.510 | 2.300 | 2.380 | 10,585,494 | -0.03(-1.24%) |
Feb 15, 2023 | 2.130 | 2.426 | 2.130 | 2.410 | 10,725,499 | +0.26(+12.09%) |
Feb 14, 2023 | 2.080 | 2.210 | 2.030 | 2.150 | 9,750,690 | +0.08(+3.86%) |
Feb 13, 2023 | 2.100 | 2.150 | 2.020 | 2.070 | 6,676,052 | -0.03(-1.43%) |
Feb 10, 2023 | 2.190 | 2.190 | 2.030 | 2.100 | 10,912,602 | -0.13(-5.83%) |
Feb 09, 2023 | 2.540 | 2.540 | 2.220 | 2.230 | 11,556,463 | -0.26(-10.44%) |
Feb 08, 2023 | 2.660 | 2.755 | 2.480 | 2.490 | 8,205,388 | -0.22(-8.12%) |
Feb 07, 2023 | 2.910 | 2.910 | 2.480 | 2.710 | 20,319,420 | -0.23(-7.82%) |
Feb 06, 2023 | 2.930 | 3.030 | 2.790 | 2.940 | 9,446,346 | +0.01(+0.34%) |
Feb 03, 2023 | 2.880 | 3.080 | 2.830 | 2.930 | 11,874,754 | -0.11(-3.62%) |
Feb 02, 2023 | 3.010 | 3.260 | 2.890 | 3.040 | 25,819,578 | +0.22(+7.80%) |
Feb 01, 2023 | 2.580 | 2.850 | 2.510 | 2.820 | 13,388,219 | +0.25(+9.73%) |
Jan 31, 2023 | 2.420 | 2.620 | 2.372 | 2.570 | 11,225,385 | +0.17(+7.08%) |
Jan 30, 2023 | 2.360 | 2.610 | 2.330 | 2.400 | 13,401,239 | -0.02(-0.83%) |
Jan 27, 2023 | 2.340 | 2.500 | 2.240 | 2.420 | 11,933,312 | +0.06(+2.54%) |
Jan 26, 2023 | 2.370 | 2.415 | 2.240 | 2.360 | 9,645,146 | +0.09(+3.96%) |
Jan 25, 2023 | 2.190 | 2.290 | 2.090 | 2.270 | 7,139,128 | +0.01(+0.44%) |
Jan 24, 2023 | 2.290 | 2.430 | 2.225 | 2.260 | 6,104,966 | -0.07(-3.00%) |
Jan 23, 2023 | 2.260 | 2.370 | 2.160 | 2.330 | 11,628,980 | +0.10(+4.48%) |
Jan 20, 2023 | 2.020 | 2.230 | 2.000 | 2.230 | 12,632,572 | +0.26(+13.20%) |
Jan 19, 2023 | 2.040 | 2.130 | 1.930 | 1.970 | 16,352,264 | -0.20(-9.22%) |
Jan 18, 2023 | 2.280 | 2.400 | 2.110 | 2.170 | 14,683,049 | -0.08(-3.56%) |
Jan 17, 2023 | 2.290 | 2.310 | 2.100 | 2.250 | 14,053,767 | +0.06(+2.74%) |
Jan 13, 2023 | 1.960 | 2.270 | 1.950 | 2.190 | 14,500,543 | +0.10(+4.78%) |
Jan 12, 2023 | 1.910 | 2.120 | 1.810 | 2.090 | 13,469,243 | +0.20(+10.58%) |
Jan 11, 2023 | 1.860 | 1.995 | 1.825 | 1.890 | 9,584,916 | +0.06(+3.28%) |
Jan 10, 2023 | 1.840 | 1.870 | 1.700 | 1.830 | 9,317,430 | -0.01(-0.54%) |
Jan 09, 2023 | 1.770 | 2.050 | 1.770 | 1.840 | 13,153,941 | +0.09(+5.14%) |
Jan 06, 2023 | 1.780 | 1.780 | 1.670 | 1.750 | 6,601,945 | +0.02(+1.16%) |
Jan 05, 2023 | 1.750 | 1.760 | 1.660 | 1.730 | 5,011,605 | -0.04(-2.26%) |
Jan 04, 2023 | 1.730 | 1.810 | 1.700 | 1.770 | 7,059,205 | +0.09(+5.36%) |
Jan 03, 2023 | 1.770 | 1.890 | 1.610 | 1.680 | 11,685,369 | -0.06(-3.45%) |
Dec 30, 2022 | 1.680 | 1.810 | 1.640 | 1.740 | 9,896,100 | +0.04(+2.35%) |
Dec 29, 2022 | 1.690 | 1.850 | 1.670 | 1.700 | 10,070,005 | +0.05(+3.03%) |
Dec 28, 2022 | 1.670 | 1.721 | 1.610 | 1.650 | 8,352,400 | -0.05(-2.94%) |
Dec 27, 2022 | 1.870 | 1.870 | 1.680 | 1.700 | 8,769,512 | -0.17(-9.09%) |
Dec 23, 2022 | 1.910 | 1.910 | 1.860 | 1.870 | 4,457,688 | -0.07(-3.61%) |
Dec 22, 2022 | 2.010 | 2.020 | 1.860 | 1.940 | 9,398,926 | -0.13(-6.28%) |
Dec 21, 2022 | 2.120 | 2.170 | 2.050 | 2.070 | 6,934,189 | -0.03(-1.43%) |
Dec 20, 2022 | 2.050 | 2.150 | 2.000 | 2.100 | 6,056,459 | +0.03(+1.45%) |
Dec 19, 2022 | 2.200 | 2.200 | 2.050 | 2.070 | 6,983,408 | -0.13(-5.91%) |
Dec 16, 2022 | 2.160 | 2.200 | 2.130 | 2.200 | 7,405,734 | +0.03(+1.38%) |
Dec 15, 2022 | 2.260 | 2.270 | 2.140 | 2.170 | 10,721,059 | -0.16(-6.87%) |
Dec 14, 2022 | 2.370 | 2.410 | 2.265 | 2.330 | 8,987,447 | -0.04(-1.69%) |
Dec 13, 2022 | 2.650 | 2.680 | 2.330 | 2.370 | 9,511,412 | -0.10(-4.05%) |
Dec 12, 2022 | 2.400 | 2.490 | 2.335 | 2.470 | 6,401,923 | +0.04(+1.65%) |
Dec 09, 2022 | 2.400 | 2.510 | 2.390 | 2.430 | 4,693,279 | -0.01(-0.41%) |
Dec 08, 2022 | 2.420 | 2.550 | 2.355 | 2.440 | 7,080,592 | +0.05(+2.09%) |
Dec 07, 2022 | 2.550 | 2.570 | 2.380 | 2.390 | 9,778,469 | -0.19(-7.36%) |
Dec 06, 2022 | 2.760 | 2.762 | 2.540 | 2.580 | 8,210,348 | -0.18(-6.52%) |
Dec 05, 2022 | 2.800 | 3.050 | 2.720 | 2.760 | 10,559,331 | -0.07(-2.47%) |
Dec 02, 2022 | 2.750 | 2.870 | 2.710 | 2.830 | 8,350,544 | -0.02(-0.70%) |
Dec 01, 2022 | 2.810 | 2.945 | 2.760 | 2.850 | 9,128,036 | +0.06(+2.15%) |
Nov 30, 2022 | 2.690 | 2.860 | 2.640 | 2.790 | 8,899,735 | +0.14(+5.28%) |
Nov 29, 2022 | 2.600 | 2.770 | 2.595 | 2.650 | 7,932,499 | +0.08(+3.11%) |
Nov 28, 2022 | 2.650 | 2.745 | 2.535 | 2.570 | 8,522,076 | -0.13(-4.81%) |
Nov 25, 2022 | 2.790 | 2.800 | 2.660 | 2.700 | 4,004,943 | -0.09(-3.23%) |
Nov 23, 2022 | 2.750 | 2.830 | 2.690 | 2.790 | 6,670,398 | +0.08(+2.95%) |
Nov 22, 2022 | 2.760 | 2.820 | 2.690 | 2.710 | 5,953,757 | -0.08(-2.87%) |
Nov 21, 2022 | 2.890 | 2.895 | 2.690 | 2.790 | 8,960,950 | -0.14(-4.78%) |
Nov 18, 2022 | 3.130 | 3.130 | 2.920 | 2.930 | 10,394,277 | -0.12(-3.93%) |
Nov 17, 2022 | 3.090 | 3.140 | 3.010 | 3.050 | 10,648,288 | -0.16(-4.98%) |
Nov 16, 2022 | 3.570 | 3.570 | 3.150 | 3.210 | 14,977,905 | -0.47(-12.77%) |
Nov 15, 2022 | 3.670 | 3.875 | 3.590 | 3.680 | 16,256,556 | +0.20(+5.75%) |
Nov 14, 2022 | 3.520 | 3.640 | 3.415 | 3.480 | 8,209,250 | -0.11(-3.06%) |
Nov 11, 2022 | 3.180 | 3.660 | 3.160 | 3.590 | 16,496,892 | +0.37(+11.49%) |
Nov 10, 2022 | 3.100 | 3.260 | 3.040 | 3.220 | 10,082,701 | +0.35(+12.20%) |
Nov 09, 2022 | 3.350 | 3.355 | 2.850 | 2.870 | 14,991,908 | -0.55(-16.08%) |
Nov 08, 2022 | 3.540 | 3.690 | 3.363 | 3.420 | 8,908,637 | -0.09(-2.56%) |
Nov 07, 2022 | 3.400 | 3.560 | 3.360 | 3.510 | 9,472,013 | +0.12(+3.54%) |
Nov 04, 2022 | 3.490 | 3.560 | 3.220 | 3.390 | 12,341,087 | +0.00(+0.00%) |
Nov 03, 2022 | 3.390 | 3.443 | 3.210 | 3.390 | 11,089,517 | -0.07(-2.02%) |
Nov 02, 2022 | 3.520 | 3.690 | 3.440 | 3.460 | 10,661,472 | -0.09(-2.54%) |
Nov 01, 2022 | 3.780 | 3.900 | 3.525 | 3.550 | 9,927,958 | -0.11(-3.01%) |
Oct 31, 2022 | 3.660 | 3.770 | 3.570 | 3.660 | 8,975,106 | +0.04(+1.10%) |
Oct 28, 2022 | 3.620 | 3.640 | 3.450 | 3.620 | 10,777,857 | +0.00(+0.00%) |
Oct 27, 2022 | 3.720 | 3.835 | 3.610 | 3.620 | 7,907,232 | -0.07(-1.90%) |
Oct 26, 2022 | 3.650 | 3.945 | 3.600 | 3.690 | 11,806,444 | -0.06(-1.60%) |
Oct 25, 2022 | 3.500 | 3.785 | 3.471 | 3.750 | 13,478,695 | +0.27(+7.76%) |
Oct 24, 2022 | 3.670 | 3.690 | 3.360 | 3.480 | 11,367,451 | -0.20(-5.43%) |
Oct 21, 2022 | 3.560 | 3.690 | 3.440 | 3.680 | 9,683,142 | +0.05(+1.38%) |
Oct 20, 2022 | 3.750 | 3.940 | 3.590 | 3.630 | 10,523,308 | -0.20(-5.22%) |
Oct 19, 2022 | 4.140 | 4.140 | 3.730 | 3.830 | 16,000,956 | -0.29(-7.04%) |
Oct 18, 2022 | 4.610 | 4.730 | 4.075 | 4.120 | 24,333,028 | +0.07(+1.73%) |
Oct 17, 2022 | 4.090 | 4.160 | 3.990 | 4.050 | 11,008,259 | +0.24(+6.30%) |
Oct 14, 2022 | 4.110 | 4.270 | 3.800 | 3.810 | 7,268,943 | -0.28(-6.85%) |
Oct 13, 2022 | 3.710 | 4.380 | 3.560 | 4.090 | 18,187,392 | +0.24(+6.23%) |
Oct 12, 2022 | 3.630 | 3.900 | 3.610 | 3.850 | 8,585,131 | +0.20(+5.48%) |
Oct 11, 2022 | 3.650 | 3.770 | 3.480 | 3.650 | 9,227,595 | -0.08(-2.14%) |
Oct 10, 2022 | 3.750 | 3.810 | 3.630 | 3.730 | 6,856,677 | -0.06(-1.58%) |
Oct 07, 2022 | 3.900 | 3.940 | 3.720 | 3.790 | 9,015,991 | -0.21(-5.25%) |
Oct 06, 2022 | 3.960 | 4.210 | 3.880 | 4.000 | 8,246,639 | +0.04(+1.01%) |
Oct 05, 2022 | 4.000 | 4.060 | 3.820 | 3.960 | 7,471,054 | -0.17(-4.12%) |
Oct 04, 2022 | 3.970 | 4.165 | 3.970 | 4.130 | 10,701,949 | +0.34(+8.97%) |
Oct 03, 2022 | 3.650 | 3.850 | 3.520 | 3.790 | 9,423,820 | +0.24(+6.76%) |
Sep 30, 2022 | 3.640 | 3.770 | 3.540 | 3.550 | 8,321,551 | -0.14(-3.79%) |
Sep 29, 2022 | 3.860 | 3.935 | 3.650 | 3.690 | 7,788,215 | -0.27(-6.82%) |
Sep 28, 2022 | 3.860 | 4.040 | 3.750 | 3.960 | 10,798,290 | +0.16(+4.21%) |
Sep 27, 2022 | 3.960 | 4.100 | 3.780 | 3.800 | 10,529,868 | +0.02(+0.53%) |
Sep 26, 2022 | 4.150 | 4.350 | 3.780 | 3.780 | 13,871,775 | -0.45(-10.64%) |
Sep 23, 2022 | 4.090 | 4.340 | 3.980 | 4.230 | 16,701,492 | +0.31(+7.91%) |
Sep 22, 2022 | 4.320 | 4.370 | 3.910 | 3.920 | 10,396,117 | -0.45(-10.30%) |
Sep 21, 2022 | 4.330 | 4.640 | 4.210 | 4.370 | 10,708,300 | +0.06(+1.39%) |
Sep 20, 2022 | 4.620 | 4.670 | 4.270 | 4.310 | 9,936,487 | -0.44(-9.26%) |
Sep 19, 2022 | 4.350 | 4.810 | 4.330 | 4.750 | 9,944,251 | +0.29(+6.50%) |
Sep 16, 2022 | 4.840 | 4.860 | 4.430 | 4.460 | 12,187,946 | -0.55(-10.98%) |
Sep 15, 2022 | 5.000 | 5.240 | 4.810 | 5.010 | 18,254,700 | -0.11(-2.15%) |
Sep 14, 2022 | 4.640 | 5.160 | 4.400 | 5.120 | 20,949,604 | +0.51(+11.06%) |
Sep 13, 2022 | 4.490 | 4.756 | 4.360 | 4.610 | 18,926,704 | -0.21(-4.36%) |
Sep 12, 2022 | 4.500 | 5.010 | 4.470 | 4.820 | 22,216,976 | +0.39(+8.80%) |
Sep 09, 2022 | 3.900 | 4.460 | 3.890 | 4.430 | 14,297,520 | +0.58(+15.06%) |
Sep 08, 2022 | 3.570 | 3.975 | 3.530 | 3.850 | 12,132,623 | +0.15(+4.05%) |
Sep 07, 2022 | 3.570 | 3.800 | 3.450 | 3.700 | 12,931,081 | +0.07(+1.93%) |
Sep 06, 2022 | 3.470 | 3.655 | 3.260 | 3.630 | 13,114,003 | +0.25(+7.40%) |
Sep 02, 2022 | 3.590 | 3.590 | 3.320 | 3.380 | 9,093,076 | -0.14(-3.98%) |
Sep 01, 2022 | 3.590 | 3.590 | 3.390 | 3.520 | 10,609,031 | -0.10(-2.76%) |
Aug 31, 2022 | 3.610 | 3.675 | 3.500 | 3.620 | 9,557,554 | +0.08(+2.26%) |
Aug 30, 2022 | 3.710 | 3.800 | 3.430 | 3.540 | 9,417,490 | -0.11(-3.01%) |
Aug 29, 2022 | 3.540 | 3.820 | 3.520 | 3.650 | 9,763,991 | +0.01(+0.27%) |
Aug 26, 2022 | 3.880 | 3.980 | 3.590 | 3.640 | 11,508,449 | -0.25(-6.43%) |
Aug 25, 2022 | 4.030 | 4.145 | 3.840 | 3.890 | 12,693,327 | -0.11(-2.75%) |
Aug 24, 2022 | 4.020 | 4.288 | 3.930 | 4.000 | 14,244,782 | +0.03(+0.76%) |
Aug 23, 2022 | 4.230 | 4.290 | 3.910 | 3.970 | 11,762,900 | -0.11(-2.70%) |
Aug 22, 2022 | 4.100 | 4.220 | 3.910 | 4.080 | 11,961,347 | -0.27(-6.21%) |
Aug 19, 2022 | 4.540 | 4.660 | 4.170 | 4.350 | 18,684,704 | -0.42(-8.81%) |
Aug 18, 2022 | 5.400 | 5.480 | 4.714 | 4.770 | 25,742,620 | -0.59(-11.01%) |
Aug 17, 2022 | 6.830 | 6.900 | 5.234 | 5.360 | 77,462,928 | -0.99(-15.59%) |
Aug 16, 2022 | 4.360 | 8.140 | 4.320 | 6.350 | 167,762,608 | +1.97(+44.98%) |
Aug 15, 2022 | 4.240 | 4.520 | 4.205 | 4.380 | 12,035,478 | +0.03(+0.69%) |
Aug 12, 2022 | 4.540 | 4.550 | 4.110 | 4.350 | 17,205,590 | -0.07(-1.58%) |
Aug 11, 2022 | 3.980 | 4.600 | 3.910 | 4.420 | 25,959,188 | +0.58(+15.10%) |
Aug 10, 2022 | 3.790 | 3.890 | 3.650 | 3.840 | 10,547,525 | +0.22(+6.08%) |
Aug 09, 2022 | 3.790 | 3.840 | 3.510 | 3.620 | 11,976,954 | -0.31(-7.89%) |
Aug 08, 2022 | 3.580 | 4.040 | 3.510 | 3.930 | 31,132,252 | +0.46(+13.26%) |
Aug 05, 2022 | 3.290 | 3.740 | 2.930 | 3.470 | 38,765,692 | +0.50(+16.84%) |
Aug 04, 2022 | 2.940 | 3.000 | 2.840 | 2.970 | 16,716,032 | +0.05(+1.71%) |
Aug 03, 2022 | 2.760 | 2.980 | 2.750 | 2.920 | 13,168,122 | +0.24(+8.96%) |
Aug 02, 2022 | 2.460 | 2.730 | 2.460 | 2.680 | 16,796,176 | +0.18(+7.20%) |
Aug 01, 2022 | 2.490 | 2.590 | 2.425 | 2.500 | 6,865,877 | -0.01(-0.40%) |
Jul 29, 2022 | 2.450 | 2.510 | 2.390 | 2.510 | 6,524,866 | -0.04(-1.57%) |
Jul 28, 2022 | 2.420 | 2.550 | 2.380 | 2.550 | 7,716,283 | +0.07(+2.82%) |
Jul 27, 2022 | 2.440 | 2.500 | 2.370 | 2.480 | 7,902,123 | +0.11(+4.64%) |
Jul 26, 2022 | 2.460 | 2.470 | 2.350 | 2.370 | 8,284,930 | -0.12(-4.82%) |
Jul 25, 2022 | 2.560 | 2.570 | 2.420 | 2.490 | 11,370,926 | -0.07(-2.73%) |
Jul 22, 2022 | 2.730 | 2.865 | 2.550 | 2.560 | 9,090,571 | -0.23(-8.24%) |
Jul 21, 2022 | 2.800 | 2.860 | 2.730 | 2.790 | 10,580,496 | -0.07(-2.45%) |
Jul 20, 2022 | 2.740 | 3.080 | 2.740 | 2.860 | 14,661,814 | +0.12(+4.38%) |
Jul 19, 2022 | 2.600 | 2.805 | 2.545 | 2.740 | 10,316,848 | +0.22(+8.73%) |
Jul 18, 2022 | 2.560 | 2.675 | 2.510 | 2.520 | 8,481,024 | +0.01(+0.40%) |
Jul 15, 2022 | 2.530 | 2.557 | 2.390 | 2.510 | 9,560,193 | +0.04(+1.62%) |
Jul 14, 2022 | 2.520 | 2.560 | 2.415 | 2.470 | 7,411,829 | -0.10(-3.89%) |
Jul 13, 2022 | 2.520 | 2.650 | 2.420 | 2.570 | 7,199,390 | -0.04(-1.53%) |
Jul 12, 2022 | 2.590 | 2.610 | 2.450 | 2.610 | 8,987,611 | +0.05(+1.95%) |
Jul 11, 2022 | 2.760 | 2.770 | 2.510 | 2.560 | 8,984,273 | -0.26(-9.22%) |
Jul 08, 2022 | 2.770 | 2.970 | 2.740 | 2.820 | 7,477,826 | -0.03(-1.05%) |
Jul 07, 2022 | 2.550 | 2.860 | 2.490 | 2.850 | 10,191,758 | +0.33(+13.10%) |
Jul 06, 2022 | 2.660 | 2.810 | 2.520 | 2.520 | 6,865,874 | -0.15(-5.62%) |
Jul 05, 2022 | 2.400 | 2.670 | 2.318 | 2.670 | 9,181,606 | +0.20(+8.10%) |