Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.68	12.79	12.54	12.59	260	-0.08(-0.64%)
Jun 29, 2010	12.86	12.89	12.59	12.67	641,528	-0.49(-3.76%)
Jun 25, 2010	13.16	13.39	13.12	13.16	498,185	+0.00(+0.00%)
Jun 24, 2010	13.20	13.32	13.09	13.16	550,190	-0.15(-1.10%)
Jun 23, 2010	13.63	13.63	13.24	13.31	845,701	-0.26(-1.91%)
Jun 22, 2010	13.82	14.07	13.56	13.57	528,518	-0.25(-1.82%)
Jun 21, 2010	14.04	14.22	13.78	13.82	555,770	-0.13(-0.93%)
Jun 18, 2010	13.95	14.04	13.66	13.95	1,004,342	+0.28(+2.02%)
Jun 17, 2010	13.95	13.95	13.57	13.67	805,186	-0.19(-1.35%)
Jun 16, 2010	13.91	13.96	13.77	13.86	693,727	-0.06(-0.41%)
Jun 15, 2010	13.83	13.97	13.75	13.92	682,400	+0.11(+0.82%)
Jun 14, 2010	14.09	14.09	13.62	13.80	1,135,375	-0.19(-1.33%)
Jun 11, 2010	13.88	14.14	13.79	13.99	648,196	+0.05(+0.35%)
Jun 10, 2010	13.83	13.94	13.70	13.94	326,153	+0.36(+2.63%)
Jun 09, 2010	13.45	14.02	13.40	13.58	618,810	+0.19(+1.39%)
Jun 08, 2010	13.32	13.40	13.12	13.40	688,904	+0.07(+0.55%)
Jun 07, 2010	13.69	13.78	13.30	13.32	545,299	-0.37(-2.72%)
Jun 04, 2010	13.70	14.18	13.68	13.70	629,157	-0.41(-2.87%)
Jun 03, 2010	13.92	14.18	13.92	14.10	1,091,822	+0.09(+0.64%)
Jun 02, 2010	13.61	14.01	13.51	14.01	686	+0.41(+2.98%)
Jun 01, 2010	13.53	13.95	13.48	13.61	1,096,996	-0.08(-0.59%)
May 28, 2010	13.69	13.81	13.24	13.69	1,092,765	+0.39(+2.92%)
May 27, 2010	13.11	13.32	13.08	13.30	391,590	+0.41(+3.21%)
May 26, 2010	12.85	13.32	12.80	12.89	639,927	+0.16(+1.27%)
May 25, 2010	12.53	12.76	12.45	12.72	702,919	-0.11(-0.82%)
May 24, 2010	12.93	13.06	12.82	12.83	529,190	-0.06(-0.50%)
May 21, 2010	12.68	13.06	12.68	12.89	1,674,418	+0.13(+1.02%)
May 20, 2010	12.84	12.93	12.74	12.76	996,793	-0.14(-1.07%)
May 19, 2010	13.13	13.17	12.74	12.90	854,737	-0.33(-2.51%)
May 18, 2010	13.18	13.43	13.18	13.23	1,187,378	+0.07(+0.55%)
May 17, 2010	13.28	13.32	12.89	13.16	396,949	-0.07(-0.55%)
May 14, 2010	13.23	13.31	13.02	13.23	939,479	-0.15(-1.09%)
May 13, 2010	13.17	13.54	13.06	13.38	895,347	+0.28(+2.17%)
May 12, 2010	13.14	13.19	12.92	13.10	589,085	+0.11(+0.87%)
May 11, 2010	13.09	13.12	12.95	12.98	409,825	-0.16(-1.23%)
May 10, 2010	13.16	13.19	13.03	13.15	1,063,789	+0.60(+4.78%)
May 07, 2010	12.82	12.82	12.41	12.55	2,408,306	+0.01(+0.06%)
May 06, 2010	12.54	13.41	0.0081	12.54	246	-0.66(-4.97%)
May 05, 2010	13.32	13.46	13.18	13.19	863,034	-0.18(-1.33%)
May 04, 2010	13.62	13.62	13.30	13.37	956,520	-0.32(-2.31%)
May 03, 2010	13.75	13.86	13.57	13.69	1,098,504	+0.01(+0.06%)
Apr 30, 2010	13.91	14.04	13.34	13.68	2,357,764	-0.16(-1.17%)
Apr 29, 2010	14.00	14.00	13.65	13.84	2,712,573	-0.36(-2.57%)
Apr 28, 2010	14.14	14.21	13.92	14.21	1,121,443	+0.15(+1.10%)
Apr 27, 2010	13.99	14.26	13.98	14.05	948,948	-0.05(-0.34%)
Apr 26, 2010	13.87	14.40	13.69	14.10	1,624,161	+0.12(+0.87%)
Apr 23, 2010	14.15	14.31	13.97	13.98	1,580,957	-0.19(-1.32%)
Apr 22, 2010	14.00	14.18	13.88	14.17	410,687	+0.15(+1.10%)
Apr 21, 2010	14.18	14.18	13.81	14.01	1,421,544	-0.09(-0.63%)
Apr 20, 2010	14.27	14.29	13.97	14.10	1,400,749	-0.03(-0.23%)
Apr 19, 2010	14.17	14.25	13.97	14.13	1,031,089	-0.05(-0.34%)
Apr 16, 2010	14.52	14.56	14.02	14.18	1,470,786	-0.27(-1.85%)
Apr 15, 2010	14.63	14.83	14.44	14.45	1,266,649	-0.13(-0.89%)
Apr 14, 2010	14.42	14.63	14.42	14.58	1,006,145	+0.19(+1.30%)
Apr 13, 2010	14.37	14.53	14.16	14.39	781,927	-0.06(-0.45%)
Apr 12, 2010	14.29	14.48	14.22	14.46	438,032	+0.17(+1.19%)
Apr 09, 2010	14.39	14.52	14.17	14.29	915,964	-0.18(-1.23%)
Apr 08, 2010	14.36	14.56	14.18	14.47	1,544,298	+0.09(+0.62%)
Apr 07, 2010	14.04	14.43	13.96	14.38	1,837,106	+0.36(+2.60%)
Apr 06, 2010	13.74	14.17	13.53	14.01	1,206,852	-0.10(-0.69%)
Apr 05, 2010	13.83	14.30	13.83	14.11	1,388,123	+0.32(+2.35%)
Apr 01, 2010	13.69	13.79	13.79	13.79	1,318,291	+0.19(+1.43%)
Mar 31, 2010	13.62	13.70	13.39	13.59	1,242,072	-0.15(-1.06%)
Mar 30, 2010	13.36	13.86	13.21	13.74	2,627,936	+0.34(+2.54%)
Mar 29, 2010	12.76	13.40	12.72	13.40	2,529,990	+0.70(+5.49%)
Mar 26, 2010	12.55	12.72	12.52	12.70	1,833,616	+0.15(+1.23%)
Mar 25, 2010	12.59	12.64	12.55	12.55	1,357,054	-0.04(-0.32%)
Mar 24, 2010	12.48	12.59	12.48	12.59	903,667	+0.03(+0.26%)
Mar 23, 2010	12.55	12.58	12.40	12.55	949,222	+0.03(+0.26%)
Mar 22, 2010	12.48	12.60	12.35	12.52	1,509,706	-0.04(-0.32%)
Mar 19, 2010	12.43	12.57	12.34	12.56	13,302,044	+0.30(+2.45%)
Mar 18, 2010	12.46	12.53	11.96	12.26	1,783,283	-0.26(-2.07%)
Mar 17, 2010	12.01	12.59	11.87	12.52	1,628,573	+0.44(+3.62%)
Mar 16, 2010	12.29	12.48	11.96	12.08	2,230,068	-0.87(-6.70%)
Mar 15, 2010	12.82	12.95	12.82	12.95	1,404,656	-0.22(-1.66%)
Mar 12, 2010	12.83	13.17	12.74	13.17	734,448	+0.37(+2.91%)
Mar 11, 2010	12.60	12.92	12.51	12.80	309,030	+0.06(+0.51%)
Mar 10, 2010	12.71	12.80	12.52	12.73	434,885	-0.06(-0.51%)
Mar 09, 2010	12.80	12.84	12.64	12.80	186,169	-0.04(-0.32%)
Mar 08, 2010	12.60	12.84	12.57	12.84	523,162	+0.21(+1.67%)
Mar 05, 2010	12.36	12.65	12.26	12.63	514,503	+0.31(+2.50%)
Mar 04, 2010	12.12	12.37	12.12	12.32	409,954	+0.15(+1.20%)
Mar 03, 2010	12.11	12.26	12.01	12.17	437,960	+0.02(+0.13%)
Mar 02, 2010	12.12	12.23	11.95	12.16	333,115	+0.00(+0.00%)
Mar 01, 2010	12.18	12.21	12.12	12.16	584,108	-0.07(-0.60%)
Feb 26, 2010	12.14	12.27	11.92	12.23	222,960	+0.07(+0.60%)
Feb 25, 2010	12.10	12.21	12.04	12.16	476,823	-0.11(-0.93%)
Feb 24, 2010	12.28	12.36	12.23	12.27	256,343	-0.04(-0.33%)
Feb 23, 2010	12.46	12.55	12.23	12.31	504,943	-0.24(-1.87%)
Feb 22, 2010	12.48	12.68	12.40	12.55	715,604	-0.02(-0.13%)
Feb 19, 2010	12.48	12.59	12.43	12.56	538,483	+0.03(+0.26%)
Feb 18, 2010	12.40	12.55	12.22	12.53	342,914	-0.02(-0.19%)
Feb 17, 2010	12.46	12.56	12.28	12.55	466,681	+0.06(+0.52%)
Feb 16, 2010	12.55	12.55	12.36	12.49	535,297	-0.02(-0.19%)
Feb 12, 2010	12.15	12.51	12.51	12.51	847,807	+0.23(+1.85%)
Feb 11, 2010	11.96	12.45	11.78	12.29	691,564	+0.33(+2.78%)
Feb 10, 2010	11.81	12.06	11.61	11.95	452,135	+0.10(+0.82%)
Feb 09, 2010	11.95	11.95	11.61	11.86	502,358	+0.15(+1.25%)
Feb 08, 2010	11.79	11.83	11.51	11.71	499,862	-0.02(-0.21%)
Feb 05, 2010	11.89	11.91	10.78	11.74	1,147,968	-0.14(-1.16%)
Feb 04, 2010	11.97	12.16	11.77	11.87	349,545	-0.27(-2.20%)
Feb 03, 2010	12.03	12.20	11.86	12.14	322,127	+0.11(+0.87%)
Feb 02, 2010	11.98	12.05	11.80	12.04	337,600	+0.15(+1.23%)
Feb 01, 2010	11.55	11.97	11.55	11.89	444,671	+0.65(+5.77%)
Jan 29, 2010	11.46	11.49	11.22	11.24	279,243	-0.22(-1.91%)
Jan 28, 2010	11.48	11.57	11.37	11.46	332,671	-0.06(-0.49%)
Jan 27, 2010	11.47	11.52	11.28	11.52	177,906	+0.09(+0.78%)
Jan 26, 2010	11.35	11.45	11.27	11.43	203,772	+0.07(+0.64%)
Jan 25, 2010	11.39	11.48	11.22	11.35	163,764	+0.04(+0.36%)
Jan 22, 2010	11.48	11.54	11.00	11.31	315,252	-0.44(-3.72%)
Jan 21, 2010	12.07	12.07	11.64	11.75	358,601	-0.25(-2.09%)
Jan 20, 2010	12.21	12.21	11.93	12.00	144,353	-0.19(-1.59%)
Jan 19, 2010	12.19	12.45	12.09	12.20	590,596	-0.06(-0.53%)
Jan 15, 2010	12.44	12.26	12.26	12.26	158,185	-0.18(-1.43%)
Jan 14, 2010	12.13	12.55	12.08	12.44	496,252	+0.31(+2.54%)
Jan 13, 2010	12.05	12.16	11.99	12.13	189,496	+0.09(+0.74%)
Jan 12, 2010	12.06	12.11	11.98	12.04	264,233	-0.11(-0.93%)
Jan 11, 2010	12.13	12.23	11.93	12.16	277,808	+0.19(+1.56%)
Jan 08, 2010	12.21	12.25	11.90	11.97	529,213	-0.36(-2.89%)
Jan 07, 2010	12.37	12.43	12.14	12.33	438,484	-0.07(-0.59%)
Jan 06, 2010	12.23	12.46	12.12	12.40	890,214	+0.19(+1.53%)
Jan 05, 2010	12.09	12.22	12.07	12.21	302,777	+0.13(+1.07%)
Jan 04, 2010	12.08	12.12	11.51	12.08	359,429	+0.01(+0.07%)
Dec 31, 2009	12.21	12.08	12.08	12.08	246,778	-0.25(-2.04%)
Dec 30, 2009	12.25	12.34	12.12	12.33	262,381	+0.12(+1.00%)
Dec 29, 2009	12.02	12.24	12.01	12.21	229,945	+0.09(+0.74%)
Dec 28, 2009	12.09	12.12	12.02	12.12	166,806	+0.14(+1.15%)
Dec 24, 2009	12.12	12.16	11.93	11.98	74,401	-0.19(-1.60%)
Dec 23, 2009	12.16	12.30	11.99	12.17	642,908	+0.03(+0.27%)
Dec 22, 2009	11.57	12.14	11.56	12.14	891,271	+0.57(+4.90%)
Dec 21, 2009	11.48	11.58	11.34	11.57	403,297	+0.01(+0.07%)
Dec 18, 2009	11.35	11.56	11.31	11.56	485,791	+0.35(+3.11%)
Dec 17, 2009	11.47	11.52	11.22	11.22	327,978	-0.22(-1.91%)
Dec 16, 2009	11.50	11.51	11.39	11.44	319,387	-0.05(-0.42%)
Dec 15, 2009	11.55	11.55	11.40	11.48	400,846	-0.02(-0.21%)
Dec 14, 2009	11.52	11.56	11.51	11.51	727,983	+0.14(+1.21%)
Dec 11, 2009	11.23	11.43	11.23	11.37	495,409	+0.21(+1.89%)
Dec 10, 2009	10.94	11.16	10.88	11.16	556,037	+0.23(+2.08%)
Dec 09, 2009	10.84	10.96	10.70	10.93	349,791	+0.18(+1.66%)
Dec 08, 2009	11.01	11.01	10.71	10.75	305,588	-0.35(-3.14%)
Dec 07, 2009	10.92	11.10	10.83	11.10	285,701	+0.21(+1.93%)
Dec 04, 2009	10.97	10.97	10.73	10.89	212,086	+0.09(+0.83%)
Dec 03, 2009	10.97	10.99	10.80	10.80	391,424	-0.10(-0.89%)
Dec 02, 2009	10.81	11.05	10.81	10.90	424,958	+0.00(+0.00%)
Dec 01, 2009	10.54	10.97	10.45	10.90	663,941	+0.38(+3.62%)
Nov 30, 2009	10.83	10.83	10.44	10.52	712,559	-0.37(-3.42%)
Nov 27, 2009	10.61	10.92	10.58	10.89	196,879	-0.01(-0.07%)
Nov 25, 2009	10.92	10.97	10.84	10.90	196,477	-0.04(-0.37%)
Nov 24, 2009	10.90	11.03	10.76	10.94	533,762	+0.06(+0.52%)
Nov 23, 2009	10.86	10.91	10.79	10.88	440,994	+0.06(+0.60%)
Nov 20, 2009	10.94	10.94	10.64	10.82	299,773	-0.07(-0.67%)
Nov 19, 2009	11.19	11.19	10.88	10.89	298,821	-0.30(-2.68%)
Nov 18, 2009	11.04	11.22	11.01	11.19	696,162	+0.06(+0.58%)
Nov 17, 2009	11.15	11.18	10.91	11.13	416,519	-0.07(-0.65%)
Nov 16, 2009	11.05	11.24	11.03	11.20	664,610	+0.06(+0.51%)
Nov 13, 2009	11.03	11.14	10.92	11.14	511,970	-0.02(-0.15%)
Nov 12, 2009	11.17	11.34	11.15	11.16	339,283	-0.13(-1.15%)
Nov 11, 2009	11.32	11.35	11.18	11.29	173,416	-0.03(-0.29%)
Nov 10, 2009	11.40	11.40	11.27	11.32	462,857	-0.02(-0.14%)
Nov 09, 2009	11.40	11.40	11.20	11.34	657,594	+0.02(+0.14%)
Nov 06, 2009	11.16	11.34	11.10	11.32	989,863	+0.00(+0.00%)
Nov 05, 2009	10.61	11.34	10.61	11.32	1,123,012	+0.79(+7.46%)
Nov 04, 2009	9.847	10.57	9.790	10.54	991,002	+0.70(+7.08%)
Nov 03, 2009	9.766	9.839	9.701	9.839	180,380	+0.09(+0.91%)
Nov 02, 2009	9.596	9.758	9.596	9.750	353,876	+0.10(+1.01%)
Oct 30, 2009	9.685	9.693	9.555	9.652	633,952	-0.03(-0.33%)
Oct 29, 2009	9.523	9.693	9.482	9.685	192,925	+0.16(+1.70%)
Oct 28, 2009	9.482	9.563	9.450	9.523	354,693	-0.01(-0.08%)
Oct 27, 2009	9.442	9.596	9.389	9.531	2,101,575	+0.14(+1.47%)
Oct 26, 2009	9.523	9.539	9.353	9.393	459,251	-0.12(-1.28%)
Oct 23, 2009	9.466	9.515	9.417	9.515	1,138,418	+0.07(+0.77%)
Oct 22, 2009	9.466	9.531	9.271	9.442	776,434	-0.06(-0.68%)
Oct 21, 2009	9.077	9.563	9.053	9.507	692,602	+0.38(+4.17%)
Oct 20, 2009	8.980	9.126	8.947	9.126	901,687	-0.02(-0.27%)
Oct 19, 2009	9.393	9.555	9.093	9.150	846,008	-0.24(-2.50%)
Oct 16, 2009	9.369	9.474	9.231	9.385	309,494	-0.11(-1.19%)
Oct 15, 2009	9.482	9.531	9.466	9.498	97,203	-0.01(-0.09%)
Oct 14, 2009	9.507	9.555	9.377	9.507	843,868	+0.12(+1.30%)
Oct 13, 2009	9.498	9.498	9.344	9.385	207,693	-0.09(-0.94%)
Oct 12, 2009	9.685	9.721	9.474	9.474	345,524	-0.14(-1.43%)
Oct 09, 2009	9.725	9.790	9.579	9.612	389,507	-0.19(-1.98%)
Oct 08, 2009	9.806	9.879	9.693	9.806	273,799	+0.10(+1.00%)
Oct 07, 2009	9.782	9.810	9.652	9.709	196,817	-0.14(-1.40%)
Oct 06, 2009	9.847	9.896	9.778	9.847	401,413	+0.06(+0.66%)
Oct 05, 2009	9.814	9.863	9.733	9.782	246,672	+0.06(+0.58%)
Oct 02, 2009	9.693	9.806	9.604	9.725	1,027,842	-0.06(-0.66%)
Oct 01, 2009	9.806	10.02	9.620	9.790	401,171	-0.18(-1.79%)
Sep 30, 2009	9.960	10.03	9.742	9.968	529,325	-0.03(-0.32%)
Sep 29, 2009	9.977	10.07	9.928	10.00	497,745	+0.04(+0.41%)
Sep 28, 2009	10.00	10.13	9.928	9.960	238,938	+0.05(+0.49%)
Sep 25, 2009	9.879	9.985	9.782	9.912	424,390	+0.02(+0.16%)
Sep 24, 2009	10.01	10.01	9.831	9.896	1,061,324	-0.02(-0.25%)
Sep 23, 2009	9.928	10.11	9.839	9.920	549,366	+0.09(+0.91%)
Sep 22, 2009	9.750	9.847	9.717	9.831	914,591	+0.08(+0.83%)
Sep 21, 2009	9.750	9.758	9.563	9.750	236,965	+0.02(+0.25%)
Sep 18, 2009	9.701	9.798	9.701	9.725	326,523	+0.06(+0.67%)
Sep 17, 2009	9.547	9.798	9.507	9.660	176,170	-0.03(-0.31%)
Sep 16, 2009	9.660	9.750	9.638	9.690	319,820	+0.01(+0.06%)
Sep 15, 2009	9.547	9.725	9.328	9.685	333,592	+0.22(+2.31%)
Sep 14, 2009	9.547	9.660	9.417	9.466	505,433	-0.26(-2.67%)
Sep 11, 2009	9.863	9.879	9.717	9.725	252,044	-0.15(-1.56%)
Sep 10, 2009	9.725	9.920	9.725	9.879	225,107	+0.15(+1.50%)
Sep 09, 2009	9.920	9.985	9.709	9.733	493,779	-0.15(-1.48%)
Sep 08, 2009	9.920	9.928	9.660	9.879	435,470	-0.02(-0.25%)
Sep 04, 2009	9.660	9.952	9.660	9.904	225,268	+0.13(+1.33%)
Sep 03, 2009	9.920	9.920	9.701	9.774	480,539	-0.11(-1.15%)
Sep 02, 2009	10.27	10.28	9.879	9.887	581,472	-0.40(-3.86%)
Sep 01, 2009	10.15	10.31	10.11	10.28	535,102	+0.05(+0.47%)
Aug 31, 2009	10.23	10.24	10.05	10.24	472,167	-0.10(-0.94%)
Aug 28, 2009	10.34	10.41	10.23	10.33	322,183	+0.07(+0.71%)
Aug 27, 2009	10.16	10.33	10.15	10.26	198,677	-0.05(-0.47%)
Aug 26, 2009	10.26	10.38	10.25	10.31	173,686	-0.05(-0.47%)
Aug 25, 2009	10.47	10.47	10.32	10.36	162,646	-0.03(-0.31%)
Aug 24, 2009	10.59	10.64	10.33	10.39	353,304	-0.17(-1.61%)
Aug 21, 2009	10.27	10.57	10.20	10.56	450,014	+0.28(+2.76%)
Aug 20, 2009	10.31	10.32	10.16	10.28	276,511	+0.03(+0.32%)
Aug 19, 2009	9.944	10.28	9.896	10.24	297,879	+0.16(+1.61%)
Aug 18, 2009	9.968	10.08	9.879	10.08	334,441	+0.06(+0.65%)
Aug 17, 2009	10.16	10.16	9.904	10.02	154,943	-0.27(-2.60%)
Aug 14, 2009	10.40	10.52	10.20	10.28	243,943	-0.25(-2.39%)
Aug 13, 2009	10.21	10.54	10.07	10.54	442,887	+0.41(+4.08%)
Aug 12, 2009	10.03	10.17	9.920	10.12	680,314	+0.10(+0.97%)
Aug 11, 2009	9.742	10.03	9.733	10.03	344,697	-0.23(-2.21%)
Aug 10, 2009	10.15	10.31	10.05	10.25	371,152	+0.04(+0.40%)
Aug 07, 2009	10.03	10.49	9.896	10.21	796,204	+0.29(+2.94%)
Aug 06, 2009	10.28	10.34	9.839	9.920	635,311	-0.47(-4.52%)
Aug 05, 2009	10.74	10.74	10.33	10.39	653,141	-0.04(-0.43%)
Aug 04, 2009	11.21	11.26	9.733	10.43	4,318,420	-0.92(-8.10%)
Aug 03, 2009	11.39	11.39	11.03	11.35	261,748	-0.01(-0.07%)
Jul 31, 2009	11.36	11.44	11.27	11.36	179,573	+0.06(+0.50%)
Jul 30, 2009	11.55	11.69	11.18	11.31	583,831	-0.06(-0.57%)
Jul 29, 2009	11.46	11.57	11.12	11.37	400,308	-0.10(-0.85%)
Jul 28, 2009	10.93	11.71	10.93	11.47	850,371	+0.73(+6.79%)
Jul 27, 2009	10.54	10.76	10.40	10.74	334,154	+0.28(+2.71%)
Jul 24, 2009	10.28	10.54	10.26	10.45	475	+0.01(+0.08%)
Jul 23, 2009	10.18	10.45	9.985	10.45	174,539	+0.39(+3.87%)
Jul 22, 2009	10.12	10.18	9.944	10.06	983,096	-0.06(-0.56%)
Jul 21, 2009	10.04	10.15	9.985	10.11	461,050	+0.06(+0.64%)
Jul 20, 2009	10.32	10.32	9.952	10.05	426,943	-0.06(-0.64%)
Jul 17, 2009	10.00	10.20	9.806	10.11	463,316	+0.28(+2.80%)
Jul 16, 2009	9.750	9.904	9.612	9.839	142,238	+0.11(+1.17%)
Jul 15, 2009	9.685	9.766	9.660	9.725	116,580	+0.12(+1.27%)
Jul 14, 2009	9.442	9.652	9.361	9.604	137,903	+0.15(+1.54%)
Jul 13, 2009	9.397	9.567	9.344	9.458	301,329	+0.19(+2.10%)
Jul 10, 2009	9.069	9.685	9.036	9.263	735,655	+0.19(+2.05%)
Jul 09, 2009	9.126	9.150	8.907	9.077	444,703	-0.09(-0.97%)
Jul 08, 2009	9.069	9.182	8.972	9.166	315,132	+0.06(+0.71%)
Jul 07, 2009	9.158	9.263	9.093	9.101	187,031	-0.11(-1.23%)
Jul 06, 2009	9.215	9.288	9.045	9.215	286,042	-0.03(-0.35%)
Jul 02, 2009	9.588	9.669	9.247	9.247	176,083	-0.36(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genpact Ltd (NY: G )

Historical Prices

Free News Feed