Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.4200 | 0.4380 | 0.4200 | 0.4250 | 136,947 | -0.01(-2.52%) |
Jun 27, 2013 | 0.4370 | 0.4370 | 0.4360 | 0.4360 | 5,200 | +0.00(+0.00%) |
Jun 26, 2013 | 0.4210 | 0.4400 | 0.4210 | 0.4360 | 31,000 | +0.03(+6.34%) |
Jun 25, 2013 | 0.4110 | 0.4180 | 0.4100 | 0.4100 | 138,000 | +0.00(+0.00%) |
Jun 24, 2013 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 202,825 | -0.03(-6.82%) |
Jun 21, 2013 | 0.4490 | 0.4490 | 0.4400 | 0.4400 | 29,363 | -0.02(-3.93%) |
Jun 20, 2013 | 0.4580 | 0.4614 | 0.4500 | 0.4580 | 63,000 | -0.01(-1.51%) |
Jun 19, 2013 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 31,170 | -0.00(-1.06%) |
Jun 18, 2013 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 101,000 | +0.01(+3.30%) |
Jun 17, 2013 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 6,938 | -0.01(-1.22%) |
Jun 14, 2013 | 0.4750 | 0.4750 | 0.4500 | 0.4606 | 191,700 | -0.00(-0.95%) |
Jun 13, 2013 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 122,111 | -0.00(-1.06%) |
Jun 12, 2013 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 7,190 | +0.00(+1.08%) |
Jun 11, 2013 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 78,630 | -0.00(-1.06%) |
Jun 10, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,310 | -0.01(-2.08%) |
Jun 07, 2013 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 33,783 | +0.01(+2.13%) |
Jun 06, 2013 | 0.4570 | 0.4750 | 0.4570 | 0.4700 | 11,710 | +0.00(+0.00%) |
Jun 05, 2013 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 108,050 | +0.00(+0.00%) |
Jun 04, 2013 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 39,900 | -0.01(-2.08%) |
Jun 03, 2013 | 0.4800 | 0.4830 | 0.4800 | 0.4800 | 71,750 | -0.01(-1.03%) |
May 31, 2013 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 34,800 | +0.00(+0.00%) |
May 30, 2013 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 23,152 | +0.00(+0.00%) |
May 29, 2013 | 0.4850 | 0.4897 | 0.4850 | 0.4850 | 17,184 | -0.01(-1.94%) |
May 28, 2013 | 0.5000 | 0.5080 | 0.4946 | 0.4946 | 83,053 | +0.01(+3.04%) |
May 24, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 29,141 | -0.01(-1.15%) |
May 23, 2013 | 0.4810 | 0.4858 | 0.4810 | 0.4856 | 35,200 | -0.01(-2.49%) |
May 22, 2013 | 0.5020 | 0.5020 | 0.4980 | 0.4980 | 26,000 | -0.01(-2.89%) |
May 21, 2013 | 0.5000 | 0.5160 | 0.5000 | 0.5128 | 25,800 | +0.00(+0.16%) |
May 20, 2013 | 0.5100 | 0.5120 | 0.5100 | 0.5120 | 27,590 | +0.00(+0.00%) |
May 17, 2013 | 0.5110 | 0.5200 | 0.5110 | 0.5120 | 14,061 | +0.00(+0.20%) |
May 16, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5110 | 28,700 | -0.01(-1.73%) |
May 15, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 100,115 | +0.01(+1.56%) |
May 13, 2013 | 0.5100 | 0.5160 | 0.5100 | 0.5120 | 169,672 | -0.01(-1.54%) |
May 10, 2013 | 0.5200 | 0.5240 | 0.5200 | 0.5200 | 84,250 | +0.00(+0.00%) |
May 09, 2013 | 0.5250 | 0.5400 | 0.5200 | 0.5200 | 86,520 | -0.01(-0.95%) |
May 08, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5250 | 63,595 | +0.01(+1.94%) |
May 07, 2013 | 0.5100 | 0.5250 | 0.5100 | 0.5150 | 192,989 | +0.02(+4.89%) |
May 06, 2013 | 0.4910 | 0.4920 | 0.4910 | 0.4910 | 63,205 | -0.01(-1.80%) |
May 03, 2013 | 0.5100 | 0.5100 | 0.4930 | 0.5000 | 195,655 | +0.01(+1.42%) |
May 02, 2013 | 0.4900 | 0.4930 | 0.4900 | 0.4930 | 49,705 | +0.00(+0.61%) |
May 01, 2013 | 0.4890 | 0.5050 | 0.4890 | 0.4900 | 24,000 | -0.02(-2.97%) |
Apr 30, 2013 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 1,000 | +0.03(+5.21%) |
Apr 29, 2013 | 0.5090 | 0.5090 | 0.4800 | 0.4800 | 11,000 | -0.00(-0.70%) |
Apr 26, 2013 | 0.4810 | 0.4834 | 0.4834 | 0.4834 | 18,300 | -0.01(-1.35%) |
Apr 25, 2013 | 0.4900 | 0.5050 | 0.4900 | 0.4900 | 11,023 | +0.01(+1.03%) |
Apr 24, 2013 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 14,670 | -0.01(-1.02%) |
Apr 23, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 56,125 | -0.01(-2.00%) |
Apr 22, 2013 | 0.4900 | 0.5020 | 0.4800 | 0.5000 | 89,752 | +0.03(+5.26%) |
Apr 19, 2013 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 32,725 | +0.01(+2.81%) |
Apr 18, 2013 | 0.4600 | 0.4620 | 0.4600 | 0.4620 | 13,600 | -0.00(-0.86%) |
Apr 17, 2013 | 0.4650 | 0.4660 | 0.4650 | 0.4660 | 62,700 | +0.01(+1.30%) |
Apr 16, 2013 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 292,360 | +0.02(+3.37%) |
Apr 15, 2013 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 73,643 | -0.02(-3.26%) |
Apr 12, 2013 | 0.4600 | 0.4630 | 0.4550 | 0.4600 | 21,600 | -0.02(-4.17%) |
Apr 11, 2013 | 0.4730 | 0.4800 | 0.4640 | 0.4800 | 84,031 | +0.00(+0.00%) |
Apr 10, 2013 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 33,660 | +0.02(+5.49%) |
Apr 09, 2013 | 0.4500 | 0.4690 | 0.4500 | 0.4550 | 15,872 | +0.00(+0.44%) |
Apr 08, 2013 | 0.4410 | 0.4600 | 0.4410 | 0.4530 | 14,474 | -0.01(-1.31%) |
Apr 05, 2013 | 0.4590 | 0.4590 | 0.4410 | 0.4590 | 61,859 | -0.03(-5.36%) |
Apr 04, 2013 | 0.4880 | 0.4880 | 0.4850 | 0.4850 | 2,200 | +0.02(+3.85%) |
Apr 03, 2013 | 0.4650 | 0.4670 | 0.4650 | 0.4670 | 15,500 | -0.01(-2.71%) |
Apr 02, 2013 | 0.4825 | 0.4825 | 0.4740 | 0.4800 | 156,783 | -0.01(-1.03%) |
Apr 01, 2013 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 43,500 | -0.01(-2.02%) |
Mar 28, 2013 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,132 | +0.00(+0.00%) |
Mar 27, 2013 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 30,637 | +0.00(+0.00%) |
Mar 26, 2013 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 94,600 | -0.00(-0.60%) |
Mar 25, 2013 | 0.5200 | 0.5200 | 0.4980 | 0.4980 | 84,725 | -0.01(-2.35%) |
Mar 22, 2013 | 0.5100 | 0.5250 | 0.5100 | 0.5100 | 92,450 | -0.00(-0.53%) |
Mar 21, 2013 | 0.5100 | 0.5130 | 0.5100 | 0.5127 | 39,202 | -0.00(-0.64%) |
Mar 20, 2013 | 0.5080 | 0.5160 | 0.5080 | 0.5160 | 159,000 | +0.03(+6.17%) |
Mar 19, 2013 | 0.4850 | 0.4860 | 0.4750 | 0.4860 | 32,347 | +0.01(+2.32%) |
Mar 18, 2013 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 198,900 | +0.01(+1.06%) |
Mar 15, 2013 | 0.4820 | 0.4820 | 0.4670 | 0.4700 | 232,499 | -0.03(-5.47%) |
Mar 14, 2013 | 0.4900 | 0.4990 | 0.4900 | 0.4972 | 26,801 | +0.01(+2.52%) |
Mar 13, 2013 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 75,076 | -0.03(-5.27%) |
Mar 12, 2013 | 0.5200 | 0.5250 | 0.5120 | 0.5120 | 69,000 | -0.01(-2.10%) |
Mar 11, 2013 | 0.5170 | 0.5290 | 0.5170 | 0.5230 | 92,515 | -0.01(-1.13%) |
Mar 08, 2013 | 0.5300 | 0.5340 | 0.5290 | 0.5290 | 71,392 | -0.00(-0.19%) |
Mar 07, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 37,538 | -0.01(-1.49%) |
Mar 06, 2013 | 0.5390 | 0.5500 | 0.5380 | 0.5380 | 151,630 | -0.02(-3.41%) |
Mar 05, 2013 | 0.5300 | 0.5570 | 0.5300 | 0.5570 | 57,450 | +0.03(+5.09%) |
Mar 04, 2013 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 56,500 | -0.01(-1.49%) |
Mar 01, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5380 | 38,620 | -0.01(-2.18%) |
Feb 28, 2013 | 0.5300 | 0.5570 | 0.5300 | 0.5500 | 142,784 | +0.02(+3.58%) |
Feb 27, 2013 | 0.5100 | 0.5310 | 0.5100 | 0.5310 | 61,300 | +0.02(+4.73%) |
Feb 26, 2013 | 0.5000 | 0.5280 | 0.4950 | 0.5070 | 298,762 | -0.02(-4.34%) |
Feb 25, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 92,872 | -0.02(-3.64%) |
Feb 22, 2013 | 0.5375 | 0.5600 | 0.5375 | 0.5500 | 88,385 | -0.01(-1.79%) |
Feb 21, 2013 | 0.5500 | 0.5750 | 0.5500 | 0.5600 | 58,774 | -0.04(-6.51%) |
Feb 20, 2013 | 0.5800 | 0.5990 | 0.5800 | 0.5990 | 261,792 | +0.01(+0.84%) |
Feb 19, 2013 | 0.5895 | 0.6100 | 0.5880 | 0.5940 | 337,050 | +0.00(+0.58%) |
Feb 15, 2013 | 0.5850 | 0.5950 | 0.5850 | 0.5906 | 737,833 | +0.04(+7.38%) |
Feb 14, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 67,369 | +0.02(+2.80%) |
Feb 13, 2013 | 0.5400 | 0.5460 | 0.5350 | 0.5350 | 175,005 | -0.00(-0.19%) |
Feb 12, 2013 | 0.5400 | 0.5400 | 0.5350 | 0.5360 | 37,717 | +0.01(+0.94%) |
Feb 11, 2013 | 0.5500 | 0.5500 | 0.5310 | 0.5310 | 9,100 | -0.01(-1.12%) |
Feb 08, 2013 | 0.5250 | 0.5370 | 0.5250 | 0.5370 | 105,725 | +0.01(+2.48%) |
Feb 07, 2013 | 0.5100 | 0.5240 | 0.5100 | 0.5240 | 39,725 | +0.00(+0.77%) |
Feb 06, 2013 | 0.5215 | 0.5320 | 0.5200 | 0.5200 | 61,507 | -0.02(-2.80%) |
Feb 04, 2013 | 0.5200 | 0.5350 | 0.5200 | 0.5350 | 19,350 | +0.00(+0.00%) |
Feb 01, 2013 | 0.5250 | 0.5390 | 0.5200 | 0.5350 | 305,692 | +0.02(+2.88%) |
Jan 31, 2013 | 0.5150 | 0.5220 | 0.5050 | 0.5200 | 252,715 | -0.02(-3.53%) |
Jan 30, 2013 | 0.5400 | 0.5419 | 0.5250 | 0.5390 | 170,295 | -0.00(-0.19%) |
Jan 29, 2013 | 0.5350 | 0.5450 | 0.5350 | 0.5400 | 30,884 | +0.01(+0.93%) |
Jan 28, 2013 | 0.5290 | 0.5360 | 0.5290 | 0.5350 | 139,203 | +0.02(+3.88%) |
Jan 25, 2013 | 0.5200 | 0.5250 | 0.5150 | 0.5150 | 78,100 | -0.02(-3.74%) |
Jan 24, 2013 | 0.5310 | 0.5550 | 0.5310 | 0.5350 | 47,787 | -0.02(-3.60%) |
Jan 23, 2013 | 0.5500 | 0.5550 | 0.5430 | 0.5550 | 284,800 | +0.01(+0.91%) |
Jan 22, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 340,577 | +0.02(+3.77%) |
Jan 18, 2013 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 69,149 | +0.00(+0.00%) |
Jan 17, 2013 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 30,376 | +0.01(+0.95%) |
Jan 16, 2013 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 116,200 | +0.01(+1.94%) |
Jan 15, 2013 | 0.5350 | 0.5350 | 0.5150 | 0.5150 | 115,190 | -0.02(-2.83%) |
Jan 14, 2013 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 207,400 | +0.01(+0.95%) |
Jan 12, 2013 | 0.5250 | 0.5270 | 0.5250 | 0.5250 | 239,510 | +0.00(+0.00%) |
Jan 11, 2013 | 0.5250 | 0.5270 | 0.5250 | 0.5250 | 239,510 | -0.01(-0.94%) |
Jan 10, 2013 | 0.5350 | 0.5350 | 0.5220 | 0.5300 | 62,990 | +0.01(+0.95%) |
Jan 09, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5250 | 98,041 | +0.01(+1.94%) |
Jan 08, 2013 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | 226,269 | -0.02(-3.38%) |
Jan 07, 2013 | 0.5370 | 0.5400 | 0.5250 | 0.5330 | 243,705 | +0.00(+0.76%) |
Jan 04, 2013 | 0.5190 | 0.5330 | 0.5190 | 0.5290 | 335,579 | +0.02(+4.34%) |
Jan 03, 2013 | 0.5000 | 0.5100 | 0.4950 | 0.5070 | 353,869 | +0.01(+2.05%) |
Jan 02, 2013 | 0.4970 | 0.5000 | 0.4640 | 0.4968 | 191,812 | +0.03(+7.07%) |
Dec 31, 2012 | 0.4600 | 0.4700 | 0.4600 | 0.4640 | 680,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.4700 | 0.4700 | 0.4630 | 0.4640 | 103,024 | -0.01(-1.69%) |
Dec 27, 2012 | 0.4802 | 0.4802 | 0.4700 | 0.4720 | 39,900 | -0.01(-1.46%) |
Dec 26, 2012 | 0.4650 | 0.4790 | 0.4650 | 0.4790 | 56,367 | +0.02(+4.59%) |
Dec 24, 2012 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 5,000 | -0.01(-2.55%) |
Dec 21, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 45,707 | +0.00(+0.00%) |
Dec 20, 2012 | 0.4745 | 0.4745 | 0.4690 | 0.4700 | 72,950 | +0.00(+1.08%) |
Dec 19, 2012 | 0.4650 | 0.4680 | 0.4650 | 0.4650 | 126,500 | +0.01(+1.09%) |
Dec 18, 2012 | 0.4500 | 0.4660 | 0.4500 | 0.4600 | 72,393 | -0.01(-1.08%) |
Dec 17, 2012 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 53,750 | +0.00(+0.43%) |
Dec 14, 2012 | 0.4700 | 0.4700 | 0.4630 | 0.4630 | 60,190 | +0.00(+0.43%) |
Dec 13, 2012 | 0.4610 | 0.4620 | 0.4610 | 0.4610 | 79,500 | -0.02(-4.95%) |
Dec 12, 2012 | 0.4800 | 0.4850 | 0.4790 | 0.4850 | 130,000 | +0.01(+1.04%) |
Dec 11, 2012 | 0.4915 | 0.4915 | 0.4800 | 0.4800 | 51,710 | -0.01(-2.83%) |
Dec 10, 2012 | 0.4750 | 0.4950 | 0.4750 | 0.4940 | 486,400 | +0.02(+5.11%) |
Dec 07, 2012 | 0.4660 | 0.4800 | 0.4660 | 0.4700 | 21,700 | -0.01(-1.67%) |
Dec 06, 2012 | 0.4650 | 0.4800 | 0.4650 | 0.4780 | 43,008 | -0.01(-1.44%) |
Dec 05, 2012 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 347,217 | +0.03(+7.78%) |
Dec 04, 2012 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 42,900 | -0.02(-4.26%) |
Nov 30, 2012 | 0.4568 | 0.4700 | 0.4568 | 0.4700 | 172,051 | +0.02(+4.44%) |
Nov 29, 2012 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 205,740 | +0.01(+3.21%) |
Nov 28, 2012 | 0.4600 | 0.4600 | 0.4360 | 0.4360 | 983,576 | -0.03(-7.23%) |
Nov 27, 2012 | 0.4640 | 0.4870 | 0.4630 | 0.4700 | 297,374 | -0.02(-4.28%) |
Nov 26, 2012 | 0.5000 | 0.5000 | 0.4850 | 0.4910 | 121,779 | -0.01(-1.80%) |
Nov 24, 2012 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 129,294 | +0.00(+0.00%) |
Nov 23, 2012 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 129,294 | +0.02(+3.95%) |
Nov 21, 2012 | 0.4800 | 0.4810 | 0.4750 | 0.4810 | 247,894 | +0.01(+1.26%) |
Nov 20, 2012 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 335,990 | +0.00(+0.85%) |
Nov 19, 2012 | 0.4650 | 0.4780 | 0.4650 | 0.4710 | 89,216 | +0.01(+1.73%) |
Nov 16, 2012 | 0.4500 | 0.4630 | 0.4500 | 0.4630 | 72,625 | -0.00(-0.64%) |
Nov 15, 2012 | 0.4610 | 0.4750 | 0.4610 | 0.4660 | 2,528,500 | +0.01(+1.30%) |
Nov 14, 2012 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 22,723 | +0.01(+1.77%) |
Nov 13, 2012 | 0.4600 | 0.4640 | 0.4510 | 0.4520 | 76,164 | -0.01(-2.80%) |
Nov 12, 2012 | 0.4650 | 0.4770 | 0.4650 | 0.4650 | 154,226 | +0.00(+0.00%) |
Nov 09, 2012 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 241,795 | +0.02(+5.20%) |
Nov 08, 2012 | 0.4400 | 0.4484 | 0.4350 | 0.4420 | 164,538 | +0.01(+2.55%) |
Nov 07, 2012 | 0.4400 | 0.4480 | 0.4310 | 0.4310 | 315,615 | -0.01(-2.05%) |
Nov 06, 2012 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 163,177 | -0.00(-0.23%) |
Nov 05, 2012 | 0.4430 | 0.4452 | 0.4410 | 0.4410 | 85,138 | +0.01(+1.38%) |
Nov 02, 2012 | 0.4400 | 0.4500 | 0.4330 | 0.4350 | 204,600 | +0.00(+0.00%) |
Nov 01, 2012 | 0.4250 | 0.4400 | 0.4250 | 0.4350 | 188,082 | +0.02(+3.57%) |
Oct 31, 2012 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 105,512 | +0.01(+3.70%) |
Oct 26, 2012 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
Oct 25, 2012 | 0.4235 | 0.4250 | 0.4120 | 0.4150 | 60,613 | -0.00(-0.95%) |
Oct 24, 2012 | 0.4130 | 0.4190 | 0.4130 | 0.4190 | 104,097 | +0.00(+0.96%) |
Oct 23, 2012 | 0.4240 | 0.4240 | 0.4150 | 0.4150 | 13,075 | +0.01(+3.75%) |
Oct 19, 2012 | 0.4060 | 0.4170 | 0.4000 | 0.4000 | 478,765 | -0.02(-5.44%) |
Oct 18, 2012 | 0.4200 | 0.4280 | 0.4200 | 0.4230 | 166,609 | +0.00(+0.71%) |
Oct 17, 2012 | 0.4160 | 0.4250 | 0.4100 | 0.4200 | 349,878 | +0.01(+3.70%) |
Oct 16, 2012 | 0.4010 | 0.4150 | 0.4010 | 0.4050 | 139,550 | -0.00(-0.98%) |
Oct 15, 2012 | 0.4050 | 0.4100 | 0.4050 | 0.4090 | 132,590 | +0.01(+2.76%) |
Oct 12, 2012 | 0.3950 | 0.4050 | 0.3950 | 0.3980 | 62,393 | +0.00(+0.76%) |
Oct 11, 2012 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 646,825 | -0.01(-2.23%) |
Oct 10, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4040 | 440,000 | +0.02(+4.94%) |
Oct 09, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 41,200 | +0.01(+1.32%) |
Oct 08, 2012 | 0.3787 | 0.3800 | 0.3750 | 0.3800 | 52,500 | +0.00(+0.00%) |
Oct 06, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 44,400 | +0.00(+0.00%) |
Oct 05, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 44,400 | -0.00(-1.04%) |
Oct 04, 2012 | 0.3840 | 0.3840 | 0.3800 | 0.3840 | 39,000 | -0.00(-0.26%) |
Oct 03, 2012 | 0.3800 | 0.3850 | 0.3690 | 0.3850 | 82,180 | +0.00(+0.00%) |
Oct 02, 2012 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 238,200 | +0.01(+1.32%) |
Oct 01, 2012 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 230,650 | +0.01(+3.83%) |
Sep 28, 2012 | 0.3650 | 0.3700 | 0.3650 | 0.3660 | 46,234 | +0.00(+0.27%) |
Sep 27, 2012 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 136,850 | +0.02(+5.80%) |
Sep 26, 2012 | 0.3500 | 0.3520 | 0.3450 | 0.3450 | 121,486 | -0.02(-4.17%) |
Sep 25, 2012 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 89,900 | +0.00(+0.00%) |
Sep 24, 2012 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 22,946 | +0.02(+5.88%) |
Sep 21, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,005 | +0.02(+4.62%) |
Sep 20, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 50,000 | -0.02(-4.41%) |
Sep 19, 2012 | 0.3400 | 0.3425 | 0.3400 | 0.3400 | 93,710 | -0.00(-0.29%) |
Sep 18, 2012 | 0.3470 | 0.3470 | 0.3400 | 0.3410 | 123,873 | +0.00(+0.00%) |
Sep 17, 2012 | 0.3350 | 0.3450 | 0.3350 | 0.3410 | 84,373 | -0.01(-2.57%) |
Sep 14, 2012 | 0.3400 | 0.3550 | 0.3430 | 0.3500 | 642,040 | +0.01(+4.48%) |
Sep 13, 2012 | 0.3200 | 0.3360 | 0.3200 | 0.3350 | 181,480 | +0.01(+3.08%) |
Sep 12, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 87,900 | +0.01(+3.17%) |
Sep 11, 2012 | 0.3150 | 0.3180 | 0.3150 | 0.3150 | 133,239 | -0.00(-0.32%) |
Sep 10, 2012 | 0.3400 | 0.3400 | 0.3160 | 0.3160 | 58,304 | -0.02(-7.06%) |
Sep 07, 2012 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 87,207 | +0.03(+8.28%) |
Sep 06, 2012 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 5,000 | +0.00(+1.29%) |
Sep 05, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,500 | +0.00(+0.00%) |
Aug 31, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.68%) | |
Aug 30, 2012 | 0.3220 | 0.3220 | 0.3153 | 0.3153 | 69,300 | -0.01(-3.87%) |
Aug 29, 2012 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 35,361 | -0.00(-0.61%) |
Aug 27, 2012 | 0.3240 | 0.3300 | 0.3240 | 0.3300 | 92,009 | -0.01(-2.08%) |
Aug 24, 2012 | 0.3320 | 0.3370 | 0.3320 | 0.3370 | 22,500 | +0.00(+0.60%) |
Aug 23, 2012 | 0.3350 | 0.3350 | 0.3320 | 0.3350 | 84,747 | +0.02(+5.02%) |
Aug 22, 2012 | 0.3350 | 0.3350 | 0.3190 | 0.3190 | 73,744 | -0.03(-8.07%) |
Aug 21, 2012 | 0.3410 | 0.3470 | 0.3410 | 0.3470 | 57,200 | +0.01(+1.76%) |
Aug 20, 2012 | 0.3400 | 0.3500 | 0.3400 | 0.3410 | 45,381 | +0.00(+0.29%) |
Aug 17, 2012 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 50,015 | +0.03(+7.94%) |
Aug 16, 2012 | 0.3150 | 0.3175 | 0.3150 | 0.3150 | 27,189 | -0.01(-3.08%) |
Aug 15, 2012 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 23,970 | -0.01(-1.52%) |
Aug 14, 2012 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 80,255 | +0.02(+5.10%) |
Aug 13, 2012 | 0.3100 | 0.3140 | 0.3100 | 0.3140 | 19,100 | -0.01(-1.88%) |
Aug 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 31,954 | +0.00(+0.00%) |
Aug 10, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 31,954 | +0.00(+0.00%) |
Aug 09, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,200 | +0.00(+0.00%) |
Aug 08, 2012 | 0.3200 | 0.3210 | 0.3200 | 0.3200 | 21,438 | +0.00(+0.00%) |
Aug 07, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,112 | +0.01(+3.23%) |
Aug 06, 2012 | 0.3175 | 0.3200 | 0.3100 | 0.3100 | 70,202 | -0.02(-4.62%) |
Aug 03, 2012 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 20,170 | -0.01(-1.52%) |
Aug 02, 2012 | 0.3020 | 0.3300 | 0.3000 | 0.3300 | 144,142 | +0.01(+3.77%) |
Aug 01, 2012 | 0.3150 | 0.3300 | 0.3150 | 0.3180 | 55,250 | -0.01(-2.90%) |
Jul 31, 2012 | 0.3200 | 0.3275 | 0.3200 | 0.3275 | 105,100 | -0.00(-0.76%) |
Jul 30, 2012 | 0.3260 | 0.3300 | 0.3250 | 0.3300 | 36,000 | -0.01(-1.49%) |
Jul 27, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 75,815 | +0.02(+4.69%) |
Jul 26, 2012 | 0.3250 | 0.3300 | 0.3170 | 0.3200 | 109,375 | -0.00(-0.62%) |
Jul 25, 2012 | 0.3250 | 0.3250 | 0.3220 | 0.3220 | 47,423 | -0.01(-2.48%) |
Jul 24, 2012 | 0.3300 | 0.3302 | 0.3250 | 0.3302 | 137,529 | +0.00(+0.06%) |
Jul 20, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Jul 19, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 38,563 | -0.01(-2.90%) |
Jul 18, 2012 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 17,685 | +0.01(+2.68%) |
Jul 17, 2012 | 0.3370 | 0.3370 | 0.3360 | 0.3360 | 83,300 | +0.01(+1.82%) |
Jul 16, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | -0.01(-3.79%) |
Jul 14, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3430 | 108,307 | +0.00(+0.00%) |
Jul 13, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3430 | 108,307 | +0.00(+0.88%) |
Jul 12, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 182,484 | -0.01(-2.86%) |
Jul 11, 2012 | 0.3460 | 0.3546 | 0.3450 | 0.3500 | 77,350 | -0.00(-0.85%) |
Jul 10, 2012 | 0.3500 | 0.3550 | 0.3500 | 0.3530 | 142,921 | -0.01(-1.94%) |
Jul 09, 2012 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 94,680 | +0.00(+0.00%) |
Jul 06, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 108,697 | +0.01(+2.56%) |
Jul 05, 2012 | 0.3500 | 0.3525 | 0.3500 | 0.3510 | 125,588 | +0.00(+0.29%) |
Jul 03, 2012 | 0.3500 | 0.3500 | 0.3380 | 0.3500 | 8,915 | +0.00(+0.00%) |