Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 21,000 | -0.00(-1.92%) |
Jun 29, 2020 | 0.0052 | 0.0052 | 0.0052 | 3 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 20,700 | -0.00(-23.53%) |
Jun 25, 2020 | 0.0046 | 0.0068 | 0.0044 | 0.0068 | 172,052 | +0.00(+47.83%) |
Jun 24, 2020 | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 120,748 | +0.00(+4.55%) |
Jun 23, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 105,460 | -0.00(-4.35%) |
Jun 22, 2020 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 205,500 | +0.00(+12.20%) |
Jun 19, 2020 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 108,500 | -0.00(-8.89%) |
Jun 18, 2020 | 0.0049 | 0.0049 | 0.0041 | 0.0045 | 78,424 | +0.00(+2.27%) |
Jun 17, 2020 | 0.0048 | 0.0050 | 0.0040 | 0.0044 | 128,007 | -0.00(-4.35%) |
Jun 16, 2020 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 138,243 | +0.00(+15.00%) |
Jun 15, 2020 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 541,302 | -0.00(-23.08%) |
Jun 11, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+26.83%) | |
Jun 10, 2020 | 0.0045 | 0.0050 | 0.0041 | 0.0041 | 111,000 | -0.00(-6.82%) |
Jun 09, 2020 | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 132,250 | -0.00(-13.73%) |
Jun 08, 2020 | 0.0049 | 0.0060 | 0.0049 | 0.0051 | 195,283 | -0.00(-15.00%) |
Jun 05, 2020 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 26,000 | +0.00(+39.53%) |
Jun 04, 2020 | 0.0065 | 0.0080 | 0.0043 | 0.0043 | 246,203 | -0.00(-46.25%) |
Jun 03, 2020 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 209,334 | +0.00(+25.00%) |
Jun 02, 2020 | 0.0100 | 0.0110 | 0.0064 | 0.0064 | 728,643 | -0.00(-35.35%) |
Jun 01, 2020 | 0.0059 | 0.0100 | 0.0050 | 0.0099 | 4,031,403 | +0.00(+86.79%) |
May 29, 2020 | 0.0040 | 0.0064 | 0.0040 | 0.0053 | 2,079,300 | +0.00(+10.42%) |
May 28, 2020 | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 90,975 | +0.00(+29.73%) |
May 27, 2020 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 1,076,410 | +0.00(+23.33%) |
May 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 9 | +0.00(+0.00%) | |
May 22, 2020 | 0.0035 | 0.0035 | 0.0029 | 0.0030 | 475,000 | -0.00(-3.23%) |
May 21, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,001 | -0.00(-3.13%) |
May 19, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 320,013 | -0.00(-15.79%) |
May 15, 2020 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 14,000 | -0.00(-2.56%) |
May 14, 2020 | 0.0044 | 0.0044 | 0.0032 | 0.0039 | 102,901 | +0.00(+34.48%) |
May 13, 2020 | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 400,001 | +0.00(+0.00%) |
May 12, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 100,004 | -0.00(-19.44%) |
May 11, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 60,001 | +0.00(+2.86%) |
May 08, 2020 | 0.0044 | 0.0044 | 0.0030 | 0.0035 | 318,000 | -0.00(-12.50%) |
May 07, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 17,247 | +0.00(+37.93%) |
May 06, 2020 | 0.0062 | 0.0062 | 0.0029 | 0.0029 | 135,793 | -0.00(-14.71%) |
May 04, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0034 | 0.0050 | 0.0034 | 0.0034 | 150,800 | -0.00(-15.00%) |
Apr 30, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 100,040 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,074 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0039 | 0.0064 | 0.0039 | 0.0045 | 1,522,202 | +0.00(+28.57%) |
Apr 27, 2020 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 5,140 | +0.00(+40.00%) |
Apr 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,811 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,640 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 6,500 | -0.00(-37.50%) |
Apr 13, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 1,600 | +0.00(+66.67%) |
Apr 09, 2020 | 0.0024 | 0.0024 | 0.0024 | 2 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0024 | 0.0024 | 0.0024 | 22 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8,452 | -0.00(-27.27%) |
Apr 02, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+13.79%) | |
Mar 30, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Mar 27, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 488 | -0.00(-10.71%) |
Mar 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0030 | 0.0030 | 0.0011 | 0.0028 | 307,702 | -0.00(-6.67%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-6.25%) |
Mar 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 17, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,243 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,685 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 400,000 | -0.00(-6.25%) |
Mar 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 350,000 | -0.00(-5.88%) |
Mar 11, 2020 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 150,431 | +0.00(+6.25%) |
Mar 09, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 2,200 | -0.00(-36.00%) |
Mar 05, 2020 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 16,062 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 979,550 | -0.00(-18.37%) |
Mar 03, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,600 | +0.00(+40.00%) |
Mar 02, 2020 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 255,743 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 15,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,051 | +0.00(+23.53%) |
Feb 25, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Feb 24, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 700 | +0.00(+9.37%) |
Feb 20, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
Feb 14, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+25.00%) |
Feb 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 381 | -0.00(-23.81%) |
Feb 10, 2020 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 100,261 | +0.00(+13.51%) |
Feb 07, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200 | +0.00(+12.12%) |
Feb 06, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6,085 | -0.00(-32.65%) |
Feb 04, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+48.48%) | |
Feb 03, 2020 | 0.0050 | 0.0050 | 0.0033 | 0.0033 | 145,570 | -0.00(-34.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,710 | +0.00(+21.95%) |
Jan 27, 2020 | 0.0041 | 0.0041 | 0.0041 | 90 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 40,000 | -0.00(-18.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+42.86%) |
Jan 22, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,545 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 110,001 | -0.00(-5.41%) |
Jan 14, 2020 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 110,000 | -0.00(-15.91%) |
Jan 13, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,507 | -0.00(-12.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+11.11%) |
Jan 09, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,001 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 74,201 | +0.00(+8.11%) |
Jan 07, 2020 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 36,714 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,372 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-17.78%) | |
Dec 31, 2019 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 110,800 | -0.00(-2.17%) |
Dec 30, 2019 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 25,043 | +0.00(+15.00%) |
Dec 27, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 | +0.00(+5.26%) |
Dec 26, 2019 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 176,019 | +0.00(+2.70%) |
Dec 24, 2019 | 0.0037 | 0.0037 | 0.0037 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 857 | -0.00(-19.57%) |
Dec 20, 2019 | 0.0046 | 0.0046 | 0.0046 | 1 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 5,300 | +0.00(+27.78%) |
Dec 18, 2019 | 0.0036 | 0.0036 | 0.0036 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 419,796 | -0.00(-10.00%) |
Dec 12, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+11.11%) | |
Dec 06, 2019 | 0.0046 | 0.0046 | 0.0035 | 0.0036 | 5,900 | -0.00(-21.74%) |
Dec 05, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 425 | +0.00(+53.33%) |
Dec 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,498 | +0.00(+7.14%) |
Dec 03, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 44,970 | -0.00(-39.13%) |
Dec 02, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 40,004 | +0.00(+17.95%) |
Nov 27, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+8.33%) | |
Nov 26, 2019 | 0.0037 | 0.0043 | 0.0035 | 0.0036 | 516,500 | -0.00(-10.00%) |
Nov 25, 2019 | 0.0040 | 0.0040 | 0.0040 | 11 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 456,000 | -0.00(-2.44%) |
Nov 19, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Nov 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
Nov 14, 2019 | 0.0042 | 0.0050 | 0.0041 | 0.0041 | 419,020 | -0.00(-33.87%) |
Nov 13, 2019 | 0.0047 | 0.0062 | 0.0047 | 0.0062 | 70,000 | -0.00(-4.62%) |
Nov 12, 2019 | 0.0049 | 0.0065 | 0.0049 | 0.0065 | 10,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 33,002 | +0.00(+6.56%) |
Nov 07, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-6.15%) | |
Nov 06, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,002 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 14,012 | +0.00(+30.00%) |
Nov 01, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,538 | -0.00(-23.08%) |
Oct 30, 2019 | 0.0065 | 0.0065 | 0.0065 | 75 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 34,038 | +0.00(+27.45%) |
Oct 22, 2019 | 0.0065 | 0.0065 | 0.0050 | 0.0051 | 12,527 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0061 | 0.0065 | 0.0051 | 0.0051 | 10,649 | -0.00(-21.54%) |
Oct 17, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 10,100 | +0.00(+10.17%) |
Oct 15, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,030 | +0.00(+7.27%) |
Oct 14, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 7,506 | +0.00(+17.02%) |
Oct 11, 2019 | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 40,000 | -0.00(-6.00%) |
Oct 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 11 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 381,000 | -0.00(-1.96%) |
Oct 08, 2019 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 87,389 | +0.00(+8.51%) |
Oct 07, 2019 | 0.0047 | 0.0047 | 0.0047 | 1 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 12,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0047 | 0.0059 | 0.0047 | 0.0047 | 46,252 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+2.17%) | |
Sep 27, 2019 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 28,600 | -0.00(-23.33%) |
Sep 26, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-3.23%) |
Sep 24, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+37.78%) | |
Sep 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 892 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 114 | +0.00(+2.27%) |
Sep 16, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 15,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+7.32%) |
Sep 10, 2019 | 0.0041 | 0.0041 | 0.0041 | 5 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-6.82%) | |
Aug 30, 2019 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0044 | 0.0059 | 0.0044 | 0.0044 | 420,100 | -0.00(-32.31%) |
Aug 28, 2019 | 0.0044 | 0.0065 | 0.0044 | 0.0065 | 20,000 | +0.00(+30.00%) |
Aug 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 10 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0052 | 0.0052 | 0.0041 | 0.0050 | 156,177 | -0.00(-23.08%) |
Aug 21, 2019 | 0.0065 | 0.0065 | 0.0065 | 3 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0042 | 0.0065 | 0.0042 | 0.0065 | 13,000 | +0.00(+8.33%) |
Aug 16, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-7.69%) | |
Aug 15, 2019 | 0.0065 | 0.0065 | 0.0040 | 0.0065 | 17,841 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0048 | 0.0065 | 0.0048 | 0.0065 | 117,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0065 | 0.0065 | 0.0065 | 50 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+27.45%) | |
Jul 31, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 60,615 | -0.00(-5.56%) |
Jul 24, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-1.82%) | |
Jul 23, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 487 | -0.00(-15.38%) |
Jul 22, 2019 | 0.0065 | 0.0065 | 0.0065 | 1 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+25.00%) | |
Jul 17, 2019 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 197,003 | -0.00(-30.67%) |
Jul 15, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+8.70%) | |
Jul 12, 2019 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 | -0.00(-5.48%) |
Jul 11, 2019 | 0.0052 | 0.0073 | 0.0052 | 0.0073 | 12,013 | +0.00(+7.35%) |
Jul 10, 2019 | 0.0068 | 0.0068 | 0.0068 | 4 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0065 | 0.0069 | 0.0052 | 0.0068 | 280,000 | -0.00(-6.85%) |
Jul 08, 2019 | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 64,200 | +0.00(+32.73%) |
Jul 05, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 589,600 | -0.00(-1.79%) |
Jul 03, 2019 | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 20,000 | +0.00(+1.82%) |