Group 1 Automotive (NY: GPI )

308.46 -4.43 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 56.76 58.29 56.55 57.36 462,290 +0.29(+0.52%)
Jun 27, 2013 55.74 57.19 55.49 57.06 232,981 +1.74(+3.14%)
Jun 26, 2013 55.18 55.87 54.64 55.32 203,421 +0.73(+1.34%)
Jun 25, 2013 54.51 55.11 53.99 54.59 219,707 +0.29(+0.54%)
Jun 24, 2013 54.33 54.74 53.54 54.30 257,825 -0.79(-1.44%)
Jun 21, 2013 55.90 55.90 54.49 55.09 396,297 -0.45(-0.80%)
Jun 20, 2013 57.06 57.44 55.34 55.54 303,202 -2.82(-4.83%)
Jun 19, 2013 58.00 58.73 57.77 58.35 347,832 +0.37(+0.65%)
Jun 18, 2013 56.87 58.15 56.28 57.98 202,351 +1.25(+2.20%)
Jun 17, 2013 57.12 57.47 56.18 56.73 253,651 +0.08(+0.14%)
Jun 14, 2013 57.38 57.73 56.53 56.65 140,363 -0.73(-1.27%)
Jun 13, 2013 56.53 57.51 56.15 57.38 143,179 +0.93(+1.64%)
Jun 12, 2013 58.17 58.22 56.29 56.45 119,083 -1.30(-2.25%)
Jun 11, 2013 57.46 58.01 57.11 57.76 169,023 -0.64(-1.10%)
Jun 10, 2013 57.90 58.84 57.73 58.40 274,827 +0.64(+1.11%)
Jun 07, 2013 57.41 58.34 57.08 57.76 225,661 +1.36(+2.40%)
Jun 06, 2013 55.93 56.43 55.28 56.40 174,556 +0.53(+0.94%)
Jun 05, 2013 56.84 57.24 55.82 55.88 212,548 -1.29(-2.26%)
Jun 04, 2013 56.69 57.52 56.41 57.17 344,950 +0.39(+0.69%)
Jun 03, 2013 56.74 57.25 55.83 56.78 308,612 +0.12(+0.20%)
May 31, 2013 55.90 57.14 55.70 56.66 379,743 +0.38(+0.68%)
May 30, 2013 57.11 57.49 55.97 56.28 196,340 -0.81(-1.42%)
May 29, 2013 57.02 57.43 56.54 57.09 136,660 -0.37(-0.65%)
May 28, 2013 56.92 58.68 56.92 57.46 234,067 +1.36(+2.43%)
May 24, 2013 55.74 56.27 55.73 56.10 247,772 -0.08(-0.14%)
May 23, 2013 55.74 56.52 55.51 56.18 260,040 -0.33(-0.58%)
May 22, 2013 57.02 58.10 56.09 56.51 245,215 -0.45(-0.80%)
May 21, 2013 56.93 57.19 56.59 56.96 216,578 +0.07(+0.13%)
May 20, 2013 56.44 57.34 56.30 56.89 234,839 +0.25(+0.44%)
May 17, 2013 56.47 56.76 56.00 56.64 405,459 +0.58(+1.03%)
May 16, 2013 57.23 57.27 55.51 56.06 218,984 -1.16(-2.02%)
May 15, 2013 57.36 57.83 57.01 57.22 339,527 +0.76(+1.35%)
May 13, 2013 56.60 56.91 55.98 56.46 573,428 -0.28(-0.50%)
May 10, 2013 57.01 58.00 56.47 56.74 238,023 -0.28(-0.50%)
May 09, 2013 57.68 57.83 56.70 57.03 176,211 -0.69(-1.20%)
May 08, 2013 57.79 58.27 57.48 57.72 132,057 -0.20(-0.34%)
May 07, 2013 55.95 58.41 55.90 57.91 592,005 +2.21(+3.98%)
May 06, 2013 56.05 56.45 55.40 55.70 339,337 -0.36(-0.63%)
May 03, 2013 56.14 56.47 55.32 56.06 412,173 +0.74(+1.33%)
May 02, 2013 52.94 55.94 52.03 55.32 744,698 +2.89(+5.51%)
May 01, 2013 53.71 53.80 52.04 52.43 367,542 -1.36(-2.53%)
Apr 30, 2013 53.73 53.97 53.38 53.79 190,696 +0.15(+0.28%)
Apr 29, 2013 53.27 54.08 53.05 53.64 315,971 +0.57(+1.07%)
Apr 26, 2013 52.79 53.27 52.78 53.07 299,783 +0.28(+0.54%)
Apr 25, 2013 51.95 53.53 51.95 52.78 275,095 +1.00(+1.92%)
Apr 24, 2013 51.22 52.05 50.89 51.79 236,189 +0.72(+1.41%)
Apr 23, 2013 50.23 51.11 50.16 51.07 214,382 +1.23(+2.46%)
Apr 22, 2013 49.53 50.16 48.97 49.84 368,065 +0.52(+1.06%)
Apr 19, 2013 49.55 49.69 48.83 49.31 812,240 -0.25(-0.50%)
Apr 18, 2013 50.81 50.87 49.49 49.56 450,271 -1.00(-1.97%)
Apr 17, 2013 52.24 52.24 50.10 50.56 534,641 -2.37(-4.47%)
Apr 16, 2013 52.33 53.04 51.64 52.93 441,710 +0.83(+1.59%)
Apr 15, 2013 53.92 54.00 51.74 52.10 481,493 -2.07(-3.83%)
Apr 12, 2013 54.28 54.80 53.98 54.17 191,140 -0.55(-1.01%)
Apr 11, 2013 53.76 55.50 53.51 54.72 412,912 +0.80(+1.48%)
Apr 10, 2013 52.68 53.97 52.46 53.92 401,225 +1.25(+2.36%)
Apr 09, 2013 52.67 52.85 52.45 52.68 236,865 +0.09(+0.17%)
Apr 08, 2013 51.99 52.65 51.85 52.59 140,452 +0.54(+1.04%)
Apr 05, 2013 51.03 52.08 50.92 52.05 314,542 +0.36(+0.71%)
Apr 04, 2013 51.55 51.78 51.15 51.68 350,783 +0.11(+0.21%)
Apr 03, 2013 52.97 53.17 51.10 51.57 412,444 -1.37(-2.59%)
Apr 02, 2013 52.85 53.27 52.71 52.94 450,626 +0.28(+0.52%)
Apr 01, 2013 53.43 53.69 52.60 52.67 504,949 -0.76(-1.41%)
Mar 28, 2013 52.73 53.60 52.69 53.42 417,545 +0.55(+1.04%)
Mar 27, 2013 52.77 53.04 52.62 52.87 343,397 -0.17(-0.32%)
Mar 26, 2013 53.76 53.76 52.50 53.04 333,362 -0.58(-1.08%)
Mar 25, 2013 53.94 54.72 53.50 53.62 190,474 -0.20(-0.38%)
Mar 22, 2013 53.50 53.94 53.49 53.82 210,054 +0.43(+0.80%)
Mar 21, 2013 54.16 54.53 53.17 53.40 290,428 -1.13(-2.07%)
Mar 20, 2013 54.14 54.80 53.87 54.53 181,588 +0.72(+1.34%)
Mar 19, 2013 54.94 55.26 53.32 53.81 332,393 -1.13(-2.06%)
Mar 18, 2013 55.45 55.86 54.59 54.94 292,935 -1.22(-2.17%)
Mar 15, 2013 55.90 56.26 55.55 56.15 424,195 +0.45(+0.81%)
Mar 14, 2013 55.68 56.03 55.36 55.70 325,907 +0.12(+0.22%)
Mar 13, 2013 54.88 55.65 54.69 55.58 351,671 +0.73(+1.33%)
Mar 12, 2013 54.69 54.85 53.86 54.85 339,475 -0.12(-0.23%)
Mar 11, 2013 54.61 55.20 54.43 54.97 227,186 +0.17(+0.31%)
Mar 08, 2013 54.22 55.10 54.14 54.80 296,962 +0.88(+1.63%)
Mar 07, 2013 53.57 53.98 53.57 53.92 381,297 +0.37(+0.70%)
Mar 06, 2013 51.98 53.58 51.98 53.55 463,036 +1.67(+3.22%)
Mar 05, 2013 51.26 52.69 51.11 51.88 445,061 +1.03(+2.03%)
Mar 04, 2013 50.50 51.00 49.80 50.84 298,740 +0.31(+0.62%)
Mar 01, 2013 50.97 51.15 50.36 50.53 263,806 -0.82(-1.59%)
Feb 28, 2013 51.20 51.79 50.92 51.35 262,904 +0.15(+0.30%)
Feb 27, 2013 50.60 51.55 50.59 51.20 337,981 +0.40(+0.79%)
Feb 26, 2013 51.38 51.86 50.25 50.80 388,662 -0.43(-0.85%)
Feb 25, 2013 53.12 53.18 51.15 51.23 441,042 -1.61(-3.04%)
Feb 22, 2013 52.69 53.29 52.21 52.84 356,082 +0.32(+0.61%)
Feb 21, 2013 53.86 53.86 52.25 52.52 560,439 -1.22(-2.28%)
Feb 20, 2013 54.53 55.01 53.67 53.74 730,840 -0.91(-1.67%)
Feb 19, 2013 56.48 56.54 53.67 54.66 1,672,635 -4.46(-7.55%)
Feb 15, 2013 60.07 60.18 58.03 59.12 330,756 -0.67(-1.11%)
Feb 14, 2013 59.66 60.19 59.13 59.79 117,349 +0.01(+0.01%)
Feb 13, 2013 60.36 60.50 59.64 59.78 150,891 -0.49(-0.81%)
Feb 12, 2013 60.27 60.60 59.98 60.26 127,644 +0.01(+0.01%)
Feb 11, 2013 60.51 60.57 59.89 60.26 97,264 -0.40(-0.66%)
Feb 08, 2013 60.81 61.24 60.06 60.65 133,639 +0.01(+0.01%)
Feb 07, 2013 61.20 61.20 60.31 60.65 100,539 -0.48(-0.78%)
Feb 06, 2013 61.05 61.28 60.25 61.12 124,894 +1.21(+2.01%)
Feb 04, 2013 59.88 60.73 59.26 59.92 255,767 -0.41(-0.68%)
Feb 01, 2013 60.46 61.06 59.68 60.33 152,255 +0.24(+0.40%)
Jan 31, 2013 59.20 60.41 58.61 60.09 274,419 +1.01(+1.71%)
Jan 30, 2013 60.09 60.10 58.73 59.08 147,506 -1.07(-1.78%)
Jan 29, 2013 59.43 60.18 58.78 60.15 175,870 +0.65(+1.09%)
Jan 28, 2013 60.08 60.08 58.68 59.50 274,545 -0.28(-0.47%)
Jan 25, 2013 60.21 60.80 59.43 59.79 201,558 -0.28(-0.47%)
Jan 24, 2013 60.58 61.31 59.50 60.07 266,667 -0.29(-0.49%)
Jan 23, 2013 57.94 61.10 57.94 60.36 559,997 +2.80(+4.87%)
Jan 22, 2013 57.78 57.94 57.01 57.56 508,505 -0.21(-0.37%)
Jan 18, 2013 57.35 57.89 57.33 57.77 116,617 +0.46(+0.80%)
Jan 17, 2013 57.08 58.02 56.77 57.31 106,337 +0.16(+0.28%)
Jan 16, 2013 57.49 57.49 56.54 57.15 106,974 -0.20(-0.36%)
Jan 15, 2013 56.00 57.65 55.75 57.36 309,052 +1.04(+1.84%)
Jan 14, 2013 56.38 56.95 55.15 56.32 434,945 -0.25(-0.44%)
Jan 11, 2013 57.23 57.23 56.12 56.57 99,743 -0.55(-0.96%)
Jan 10, 2013 57.90 57.90 56.17 57.12 243,061 -0.54(-0.94%)
Jan 09, 2013 57.69 58.15 57.15 57.66 97,903 +0.22(+0.39%)
Jan 08, 2013 57.19 57.83 56.53 57.44 123,371 +0.15(+0.26%)
Jan 07, 2013 57.98 58.22 57.25 57.28 159,468 -1.19(-2.03%)
Jan 04, 2013 57.13 58.99 57.09 58.47 318,192 +1.70(+3.00%)
Jan 03, 2013 55.79 58.39 55.66 56.77 380,929 +1.12(+2.01%)
Jan 02, 2013 55.90 56.09 54.92 55.65 467,174 +0.73(+1.32%)
Dec 31, 2012 52.66 55.08 52.59 54.92 187,330 +2.23(+4.23%)
Dec 28, 2012 52.84 53.22 52.16 52.70 218,087 -0.43(-0.80%)
Dec 27, 2012 53.77 53.93 52.16 53.12 634,404 -0.75(-1.38%)
Dec 26, 2012 54.99 55.08 53.58 53.87 399,163 -1.07(-1.95%)
Dec 24, 2012 54.73 55.08 54.64 54.94 69,223 +0.02(+0.03%)
Dec 21, 2012 54.52 55.00 54.06 54.92 433,939 -0.02(-0.03%)
Dec 20, 2012 55.17 55.17 54.58 54.94 120,663 -0.04(-0.08%)
Dec 19, 2012 54.58 55.22 54.26 54.99 126,475 +0.52(+0.96%)
Dec 18, 2012 53.75 55.30 53.75 54.46 156,937 +0.71(+1.32%)
Dec 17, 2012 52.33 53.81 52.33 53.75 192,954 +1.31(+2.50%)
Dec 14, 2012 52.91 53.01 52.33 52.44 265,765 -0.34(-0.64%)
Dec 13, 2012 53.38 53.97 52.65 52.78 231,907 -0.43(-0.82%)
Dec 12, 2012 54.42 54.56 53.13 53.21 347,434 -1.10(-2.03%)
Dec 11, 2012 55.00 55.47 53.67 54.31 280,671 -0.62(-1.13%)
Dec 10, 2012 55.08 55.66 54.86 54.93 143,437 -0.22(-0.40%)
Dec 07, 2012 55.18 55.22 54.51 55.16 184,295 +0.25(+0.45%)
Dec 06, 2012 54.60 55.26 54.30 54.91 276,893 +0.18(+0.32%)
Dec 05, 2012 55.18 55.29 54.29 54.73 194,032 -0.31(-0.56%)
Dec 04, 2012 54.55 55.41 54.40 55.04 250,559 +1.14(+2.12%)
Nov 30, 2012 54.37 54.46 53.49 53.90 172,290 -0.38(-0.70%)
Nov 29, 2012 54.48 54.66 53.87 54.28 139,704 +0.01(+0.02%)
Nov 28, 2012 53.45 54.28 52.58 54.27 172,235 +0.64(+1.19%)
Nov 27, 2012 53.26 54.22 53.18 53.63 165,654 +0.25(+0.46%)
Nov 26, 2012 53.47 53.68 52.89 53.38 191,435 -0.13(-0.25%)
Nov 23, 2012 52.56 53.52 52.33 53.52 145,238 +1.15(+2.20%)
Nov 21, 2012 52.23 52.44 51.77 52.37 195,516 +0.22(+0.42%)
Nov 20, 2012 52.20 52.37 51.81 52.14 181,879 -0.31(-0.59%)
Nov 19, 2012 52.38 53.44 51.94 52.45 304,871 +0.36(+0.70%)
Nov 16, 2012 51.41 52.30 51.30 52.09 426,447 +0.64(+1.24%)
Nov 15, 2012 50.76 51.90 50.71 51.45 198,652 +0.50(+0.99%)
Nov 14, 2012 52.15 52.15 50.83 50.95 259,099 -1.11(-2.14%)
Nov 13, 2012 51.77 52.83 51.70 52.06 265,040 +0.11(+0.22%)
Nov 12, 2012 52.57 52.57 51.68 51.95 401,285 -0.50(-0.96%)
Nov 09, 2012 53.46 53.52 51.85 52.45 355,450 -1.10(-2.05%)
Nov 08, 2012 55.39 55.55 53.18 53.55 253,907 -1.99(-3.58%)
Nov 07, 2012 56.33 56.73 55.38 55.54 285,261 -1.58(-2.77%)
Nov 06, 2012 56.68 57.50 56.37 57.13 344,211 +0.76(+1.35%)
Nov 05, 2012 55.85 56.80 55.73 56.37 185,177 +0.42(+0.74%)
Nov 02, 2012 57.04 57.48 55.91 55.95 236,594 -0.94(-1.65%)
Nov 01, 2012 54.99 56.99 54.68 56.89 512,833 +2.02(+3.68%)
Oct 31, 2012 53.09 55.35 52.53 54.87 441,653 +1.77(+3.33%)
Oct 26, 2012 53.66 53.10 53.10 53.10 387,633 -0.42(-0.78%)
Oct 25, 2012 55.09 55.09 51.29 53.52 669,013 -1.20(-2.20%)
Oct 24, 2012 55.08 55.25 54.52 54.72 200,844 -0.16(-0.29%)
Oct 23, 2012 54.29 55.07 53.91 54.88 241,850 +0.27(+0.50%)
Oct 19, 2012 55.59 55.61 54.23 54.60 199,082 -1.32(-2.36%)
Oct 18, 2012 55.00 56.05 54.86 55.92 185,695 +0.97(+1.77%)
Oct 17, 2012 54.99 54.99 54.47 54.95 377,329 +0.10(+0.18%)
Oct 16, 2012 54.94 55.30 54.59 54.85 154,020 +0.12(+0.23%)
Oct 15, 2012 55.09 55.17 54.28 54.73 176,679 -0.32(-0.58%)
Oct 12, 2012 54.94 55.39 54.25 55.05 190,998 -0.04(-0.08%)
Oct 11, 2012 56.11 56.19 55.04 55.09 215,429 -0.52(-0.94%)
Oct 10, 2012 55.30 56.10 54.95 55.61 347,370 -1.35(-2.38%)
Oct 09, 2012 58.07 58.10 56.89 56.97 368,796 -1.00(-1.72%)
Oct 08, 2012 56.16 58.39 55.96 57.97 508,687 +2.03(+3.62%)
Oct 05, 2012 56.03 56.54 55.84 55.94 232,442 +0.16(+0.29%)
Oct 04, 2012 54.91 56.63 54.86 55.78 699,542 +0.88(+1.60%)
Oct 03, 2012 54.56 55.29 54.47 54.91 199,081 +0.49(+0.89%)
Oct 02, 2012 53.82 54.50 53.54 54.42 235,402 +0.82(+1.54%)
Oct 01, 2012 53.51 54.28 53.42 53.60 213,243 +0.30(+0.56%)
Sep 28, 2012 53.29 53.46 52.79 53.30 186,679 -0.35(-0.66%)
Sep 27, 2012 53.13 53.81 52.69 53.65 230,213 +0.61(+1.15%)
Sep 26, 2012 52.96 53.60 52.80 53.04 162,124 +0.11(+0.20%)
Sep 25, 2012 53.40 53.48 52.71 52.93 296,543 -0.35(-0.66%)
Sep 24, 2012 53.22 53.45 53.05 53.29 159,998 -0.14(-0.27%)
Sep 21, 2012 54.03 54.03 53.31 53.43 487,923 -0.16(-0.30%)
Sep 20, 2012 53.31 53.74 53.00 53.59 146,830 -0.07(-0.13%)
Sep 19, 2012 53.29 53.82 53.19 53.66 244,855 +0.42(+0.78%)
Sep 18, 2012 53.40 53.58 52.83 53.24 332,755 -0.37(-0.69%)
Sep 17, 2012 53.58 53.87 53.33 53.61 260,820 -0.11(-0.21%)
Sep 14, 2012 53.74 53.97 53.46 53.73 313,711 +0.15(+0.28%)
Sep 13, 2012 52.71 53.98 52.30 53.58 279,690 +0.99(+1.88%)
Sep 12, 2012 52.89 53.27 52.07 52.59 423,389 +0.92(+1.78%)
Sep 11, 2012 51.84 52.53 51.57 51.67 238,229 -0.21(-0.41%)
Sep 10, 2012 51.81 52.32 51.67 51.88 281,721 -0.06(-0.12%)
Sep 07, 2012 51.72 52.63 51.63 51.94 309,724 +0.32(+0.62%)
Sep 06, 2012 50.23 51.68 50.23 51.62 297,803 +1.51(+3.02%)
Sep 05, 2012 49.56 50.53 49.56 50.11 268,965 +0.64(+1.29%)
Sep 04, 2012 48.53 50.02 48.45 49.47 344,432 +0.80(+1.64%)
Aug 31, 2012 49.01 49.61 48.46 48.68 265,534 +0.10(+0.20%)
Aug 30, 2012 48.14 48.95 48.02 48.58 257,309 +0.21(+0.44%)
Aug 29, 2012 47.14 48.41 47.01 48.37 208,006 +1.56(+3.34%)
Aug 27, 2012 46.88 47.60 46.01 46.80 211,966 +0.36(+0.78%)
Aug 24, 2012 45.80 46.54 45.18 46.44 209,640 +0.56(+1.21%)
Aug 23, 2012 45.52 46.12 45.16 45.89 327,498 +0.13(+0.29%)
Aug 22, 2012 46.81 47.19 45.03 45.75 602,827 -2.17(-4.53%)
Aug 21, 2012 48.03 48.88 47.25 47.93 146,444 -0.03(-0.06%)
Aug 20, 2012 48.31 48.46 47.84 47.95 215,339 -0.48(-0.98%)
Aug 17, 2012 48.53 48.90 47.84 48.43 309,437 -0.03(-0.05%)
Aug 16, 2012 48.17 48.53 47.48 48.45 163,775 +0.41(+0.86%)
Aug 15, 2012 46.62 48.08 46.60 48.04 217,324 +1.22(+2.60%)
Aug 14, 2012 47.75 47.92 46.67 46.82 314,124 -0.81(-1.70%)
Aug 13, 2012 47.95 47.97 46.80 47.63 278,620 -0.47(-0.97%)
Aug 10, 2012 48.34 48.52 47.35 48.10 161,235 -0.32(-0.66%)
Aug 09, 2012 48.17 48.53 47.68 48.42 344,650 +0.11(+0.22%)
Aug 08, 2012 47.67 48.46 47.44 48.31 219,065 +0.26(+0.55%)
Aug 07, 2012 47.21 48.30 47.21 48.05 282,188 +1.15(+2.45%)
Aug 06, 2012 47.21 47.73 46.88 46.90 156,649 -0.11(-0.24%)
Aug 03, 2012 46.74 47.53 46.57 47.02 279,652 +1.25(+2.74%)
Aug 02, 2012 46.21 47.25 45.24 45.76 387,090 -1.01(-2.15%)
Aug 01, 2012 47.70 47.84 46.28 46.77 515,798 -0.66(-1.40%)
Jul 31, 2012 47.01 48.11 46.38 47.43 402,062 +0.22(+0.47%)
Jul 30, 2012 47.44 47.62 46.88 47.21 385,529 -0.32(-0.67%)
Jul 27, 2012 45.42 48.01 45.42 47.53 377,525 +2.37(+5.26%)
Jul 26, 2012 47.02 47.40 44.25 45.15 507,191 -0.09(-0.20%)
Jul 25, 2012 45.93 46.46 44.98 45.24 413,853 -0.17(-0.37%)
Jul 24, 2012 45.30 45.62 44.87 45.41 541,151 +0.19(+0.43%)
Jul 23, 2012 44.88 45.70 44.41 45.22 294,167 -0.68(-1.48%)
Jul 20, 2012 45.71 45.97 44.92 45.90 319,052 +0.02(+0.04%)
Jul 19, 2012 44.98 46.03 44.69 45.88 359,119 +1.19(+2.67%)
Jul 18, 2012 44.12 45.00 43.77 44.69 278,004 +0.56(+1.26%)
Jul 17, 2012 44.12 44.49 43.40 44.13 239,206 +0.31(+0.70%)
Jul 16, 2012 43.78 44.30 43.44 43.82 182,164 +0.05(+0.12%)
Jul 13, 2012 43.50 44.34 43.43 43.77 228,831 +0.37(+0.85%)
Jul 12, 2012 42.81 43.74 42.23 43.40 248,189 +0.30(+0.70%)
Jul 11, 2012 42.89 43.26 42.56 43.10 210,473 +0.39(+0.91%)
Jul 10, 2012 42.99 43.49 42.44 42.71 171,356 -0.19(-0.45%)
Jul 09, 2012 42.90 43.09 42.58 42.90 229,591 -0.21(-0.49%)
Jul 06, 2012 42.60 43.22 42.60 43.12 279,980 -0.21(-0.49%)
Jul 05, 2012 41.92 43.65 41.80 43.33 418,511 +1.23(+2.91%)
Jul 03, 2012 40.78 42.22 40.57 42.10 214,759 +1.28(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.