Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.04	46.28	44.52	45.41	441,167	-0.61(-1.32%)
Jun 29, 2016	46.19	46.71	45.88	46.02	383,694	+0.33(+0.72%)
Jun 28, 2016	46.69	47.39	45.25	45.68	341,238	-0.40(-0.88%)
Jun 27, 2016	48.18	48.78	45.63	46.09	395,403	-2.92(-5.95%)
Jun 24, 2016	49.75	49.92	48.34	49.01	647,525	-3.37(-6.43%)
Jun 23, 2016	51.65	52.72	51.36	52.37	221,088	+1.45(+2.85%)
Jun 22, 2016	51.52	52.04	50.89	50.92	301,454	-0.52(-1.00%)
Jun 21, 2016	53.33	53.33	51.19	51.43	405,014	-2.17(-4.05%)
Jun 20, 2016	52.43	54.15	52.43	53.60	321,472	+1.42(+2.71%)
Jun 17, 2016	51.66	53.15	51.47	52.19	472,201	+0.69(+1.34%)
Jun 16, 2016	50.78	51.66	50.03	51.50	300,623	+0.21(+0.41%)
Jun 15, 2016	51.33	52.51	50.95	51.29	429,183	+0.17(+0.34%)
Jun 14, 2016	52.11	52.64	50.47	51.11	512,480	-1.02(-1.96%)
Jun 13, 2016	53.12	53.22	51.76	52.13	305,116	-1.34(-2.51%)
Jun 10, 2016	53.95	54.44	52.79	53.48	333,779	-1.22(-2.24%)
Jun 09, 2016	55.89	56.36	54.23	54.70	304,939	-1.64(-2.91%)
Jun 08, 2016	56.24	56.62	55.91	56.34	302,738	+0.35(+0.62%)
Jun 07, 2016	55.57	56.37	55.48	55.99	330,065	+0.56(+1.01%)
Jun 06, 2016	55.62	55.65	54.82	55.43	393,141	+0.12(+0.22%)
Jun 03, 2016	57.39	57.39	55.22	55.31	274,509	-2.45(-4.24%)
Jun 02, 2016	57.40	58.42	57.05	57.75	343,460	+0.21(+0.37%)
Jun 01, 2016	57.02	57.64	55.90	57.54	734,611	+0.34(+0.60%)
May 31, 2016	56.05	57.48	56.05	57.20	617,625	+1.26(+2.25%)
May 27, 2016	54.69	55.94	55.94	55.94	258,169	+1.32(+2.41%)
May 26, 2016	54.24	54.76	53.72	54.63	360,930	+0.54(+1.00%)
May 25, 2016	53.37	54.36	53.14	54.09	509,683	+0.68(+1.27%)
May 24, 2016	53.21	53.98	52.14	53.41	564,726	+0.40(+0.76%)
May 23, 2016	54.14	54.20	52.99	53.00	339,854	-1.09(-2.02%)
May 20, 2016	53.20	54.35	52.77	54.09	861,928	+0.97(+1.83%)
May 19, 2016	54.59	55.71	52.88	53.12	879,248	-2.02(-3.66%)
May 18, 2016	55.18	55.77	54.90	55.14	361,364	-0.14(-0.25%)
May 17, 2016	54.85	56.47	54.85	55.28	408,958	+0.19(+0.35%)
May 16, 2016	55.48	55.93	54.97	55.08	296,845	-0.20(-0.36%)
May 13, 2016	55.76	57.15	55.12	55.29	299,334	-0.83(-1.49%)
May 12, 2016	56.25	56.67	55.63	56.12	299,602	+0.27(+0.48%)
May 11, 2016	58.12	58.43	55.82	55.85	251,456	-3.02(-5.14%)
May 10, 2016	58.33	59.24	57.61	58.88	299,247	+1.04(+1.79%)
May 09, 2016	56.94	58.49	56.81	57.84	349,739	+0.79(+1.38%)
May 06, 2016	56.50	57.32	56.47	57.05	348,105	+0.29(+0.52%)
May 05, 2016	57.73	57.95	56.68	56.76	338,261	-0.88(-1.53%)
May 04, 2016	57.32	58.54	56.83	57.64	705,880	+0.05(+0.10%)
May 03, 2016	58.72	58.86	56.74	57.59	488,001	-1.40(-2.38%)
May 02, 2016	60.83	60.83	58.52	58.99	393,321	-1.35(-2.23%)
Apr 29, 2016	61.49	62.00	59.85	60.34	343,619	-1.23(-1.99%)
Apr 28, 2016	61.24	62.75	60.48	61.56	566,021	+0.74(+1.22%)
Apr 27, 2016	59.96	62.67	58.70	60.82	1,208,963	+4.00(+7.05%)
Apr 26, 2016	53.94	57.81	53.43	56.82	1,140,866	+3.14(+5.86%)
Apr 25, 2016	53.66	54.53	53.33	53.67	445,948	-0.13(-0.24%)
Apr 22, 2016	51.62	54.18	50.96	53.80	557,912	+1.61(+3.09%)
Apr 21, 2016	54.25	54.31	51.44	52.19	611,042	-2.22(-4.08%)
Apr 20, 2016	53.43	54.49	53.10	54.41	420,571	+0.88(+1.64%)
Apr 19, 2016	54.48	54.61	53.42	53.53	358,205	-0.49(-0.92%)
Apr 18, 2016	53.93	54.28	53.49	54.02	239,072	-0.07(-0.14%)
Apr 15, 2016	54.52	54.98	53.85	54.09	318,526	-0.70(-1.27%)
Apr 14, 2016	53.66	55.50	53.15	54.79	526,426	+0.99(+1.84%)
Apr 13, 2016	51.37	53.83	51.30	53.80	353,808	+2.80(+5.48%)
Apr 12, 2016	50.18	51.52	49.95	51.01	372,443	+1.04(+2.07%)
Apr 11, 2016	48.96	50.45	48.73	49.97	410,579	+1.28(+2.64%)
Apr 08, 2016	48.96	49.57	48.41	48.69	380,179	+0.17(+0.36%)
Apr 07, 2016	50.59	50.59	48.21	48.51	468,437	-1.96(-3.89%)
Apr 06, 2016	50.05	50.89	49.76	50.47	550,122	+0.63(+1.27%)
Apr 05, 2016	48.94	50.45	48.57	49.84	609,845	+0.46(+0.93%)
Apr 04, 2016	51.18	51.33	49.17	49.38	683,334	-1.92(-3.75%)
Apr 01, 2016	53.07	53.08	50.73	51.31	1,034,073	-2.47(-4.60%)
Mar 31, 2016	54.69	55.21	52.88	53.78	1,002,460	-1.09(-1.99%)
Mar 30, 2016	54.77	55.09	54.10	54.87	305,922	+0.52(+0.96%)
Mar 29, 2016	52.55	54.53	52.55	54.35	801,599	+1.48(+2.79%)
Mar 28, 2016	53.39	53.59	52.80	52.88	305,899	-0.51(-0.96%)
Mar 24, 2016	52.52	53.39	53.39	53.39	438,242	+0.68(+1.29%)
Mar 23, 2016	52.97	53.12	52.26	52.71	521,237	-0.32(-0.60%)
Mar 22, 2016	53.22	53.39	52.50	53.03	283,533	-0.53(-0.99%)
Mar 21, 2016	53.41	53.98	53.26	53.56	249,819	-0.05(-0.09%)
Mar 18, 2016	53.18	53.84	52.94	53.61	560,992	+0.81(+1.53%)
Mar 17, 2016	50.64	53.18	50.12	52.80	505,864	+2.24(+4.42%)
Mar 16, 2016	51.40	51.66	50.03	50.57	376,938	-1.13(-2.18%)
Mar 15, 2016	52.93	53.21	51.45	51.69	476,360	-1.35(-2.54%)
Mar 14, 2016	54.00	54.55	52.78	53.04	537,242	-1.31(-2.41%)
Mar 11, 2016	53.81	54.53	53.48	54.35	511,649	+1.21(+2.28%)
Mar 10, 2016	54.52	54.96	52.85	53.14	506,179	-1.05(-1.94%)
Mar 09, 2016	53.25	54.22	52.50	54.20	575,743	+2.14(+4.10%)
Mar 08, 2016	53.76	54.24	52.05	52.06	460,461	-2.40(-4.41%)
Mar 07, 2016	53.32	54.60	53.27	54.46	369,448	+1.09(+2.04%)
Mar 04, 2016	53.87	54.91	53.28	53.37	517,912	-0.50(-0.94%)
Mar 03, 2016	51.79	54.09	51.72	53.87	465,193	+2.15(+4.16%)
Mar 02, 2016	51.77	52.30	51.12	51.72	238,939	-0.06(-0.12%)
Mar 01, 2016	51.54	51.88	49.54	51.79	392,480	+0.69(+1.35%)
Feb 29, 2016	50.80	52.06	50.80	51.10	461,411	+0.42(+0.83%)
Feb 26, 2016	51.02	51.53	50.35	50.68	182,541	+0.04(+0.07%)
Feb 25, 2016	51.18	51.44	49.84	50.64	381,927	-0.54(-1.05%)
Feb 24, 2016	48.05	51.21	47.47	51.18	525,697	+2.48(+5.10%)
Feb 23, 2016	48.19	49.32	47.88	48.70	780,947	+0.31(+0.64%)
Feb 22, 2016	47.86	48.78	47.63	48.39	491,772	+1.11(+2.36%)
Feb 19, 2016	47.17	47.51	46.82	47.27	621,787	-0.20(-0.42%)
Feb 18, 2016	47.64	48.01	47.17	47.47	490,675	+0.02(+0.04%)
Feb 17, 2016	46.88	47.86	46.74	47.45	585,454	+0.86(+1.84%)
Feb 16, 2016	45.46	47.01	45.46	46.60	888,265	+1.14(+2.51%)
Feb 12, 2016	46.96	45.46	45.46	45.46	748,065	-2.03(-4.27%)
Feb 11, 2016	48.16	48.16	44.35	47.48	523,830	-1.65(-3.36%)
Feb 10, 2016	49.13	50.48	48.85	49.13	314,657	+0.51(+1.05%)
Feb 09, 2016	48.28	50.39	48.28	48.62	479,180	-0.39(-0.80%)
Feb 08, 2016	49.20	50.57	48.33	49.01	635,063	-1.11(-2.22%)
Feb 05, 2016	49.65	50.83	49.35	50.13	503,612	+0.09(+0.18%)
Feb 04, 2016	47.67	50.31	47.67	50.04	470,303	+1.66(+3.43%)
Feb 03, 2016	49.18	49.37	46.25	48.38	441,637	-0.37(-0.75%)
Feb 02, 2016	49.61	49.95	47.70	48.74	430,132	-1.56(-3.10%)
Feb 01, 2016	48.80	50.90	47.87	50.30	474,139	+1.33(+2.72%)
Jan 29, 2016	48.07	49.00	47.76	48.97	647,628	+1.22(+2.56%)
Jan 28, 2016	50.72	50.72	47.49	47.75	518,820	-2.81(-5.56%)
Jan 27, 2016	52.41	52.66	49.95	50.56	204,067	-1.95(-3.72%)
Jan 26, 2016	52.05	52.91	51.71	52.51	269,134	+0.68(+1.30%)
Jan 25, 2016	52.89	53.19	51.55	51.84	230,013	-1.22(-2.31%)
Jan 22, 2016	53.06	53.51	52.16	53.06	320,812	+0.90(+1.73%)
Jan 21, 2016	53.24	54.28	51.88	52.15	352,961	-1.14(-2.14%)
Jan 20, 2016	50.48	54.22	49.89	53.30	625,504	+1.90(+3.69%)
Jan 19, 2016	53.62	54.28	50.24	51.40	482,050	-2.17(-4.06%)
Jan 15, 2016	53.05	53.57	53.57	53.57	323,526	-0.91(-1.68%)
Jan 14, 2016	53.78	55.57	52.19	54.48	364,292	+0.70(+1.31%)
Jan 13, 2016	55.50	55.86	53.60	53.78	427,042	-1.72(-3.09%)
Jan 12, 2016	56.34	56.59	53.89	55.50	767,170	-0.32(-0.57%)
Jan 11, 2016	54.77	56.04	54.54	55.81	316,584	+1.27(+2.33%)
Jan 08, 2016	58.02	58.02	54.38	54.55	505,279	-2.90(-5.05%)
Jan 07, 2016	57.57	61.15	57.21	57.45	618,501	-0.87(-1.49%)
Jan 06, 2016	63.89	63.89	57.67	58.32	1,154,994	-7.15(-10.92%)
Jan 05, 2016	68.16	68.26	65.31	65.46	530,589	-2.67(-3.92%)
Jan 04, 2016	68.14	69.03	67.18	68.14	279,403	-0.96(-1.39%)
Dec 31, 2015	69.07	69.10	69.10	69.10	129,278	-0.26(-0.38%)
Dec 30, 2015	70.37	70.67	69.27	69.36	96,490	-1.11(-1.58%)
Dec 29, 2015	70.11	70.68	69.49	70.47	106,486	+0.80(+1.15%)
Dec 28, 2015	69.00	70.04	68.93	69.67	172,514	+0.27(+0.39%)
Dec 24, 2015	70.04	69.40	69.40	69.40	89,071	-0.74(-1.05%)
Dec 23, 2015	69.80	70.64	69.05	70.14	141,956	+0.70(+1.01%)
Dec 22, 2015	68.39	69.67	68.03	69.43	161,096	+1.30(+1.90%)
Dec 21, 2015	68.53	68.53	67.49	68.14	188,278	+0.04(+0.05%)
Dec 18, 2015	69.88	70.58	67.40	68.10	966,069	-2.49(-3.53%)
Dec 17, 2015	72.27	72.34	70.57	70.59	156,898	-1.69(-2.34%)
Dec 16, 2015	72.62	72.73	71.22	72.28	369,454	+0.26(+0.37%)
Dec 15, 2015	71.93	72.43	71.39	72.02	189,625	+0.62(+0.87%)
Dec 14, 2015	71.72	72.51	70.30	71.40	295,347	-0.16(-0.23%)
Dec 11, 2015	72.23	72.72	71.28	71.56	316,740	-1.76(-2.40%)
Dec 10, 2015	73.27	74.27	72.45	73.32	413,776	+0.18(+0.25%)
Dec 09, 2015	72.42	73.76	72.42	73.14	259,132	+0.47(+0.64%)
Dec 08, 2015	71.22	72.77	71.09	72.67	206,921	+0.66(+0.91%)
Dec 07, 2015	72.08	73.11	71.16	72.02	298,381	-0.08(-0.11%)
Dec 04, 2015	70.28	72.48	70.28	72.10	153,350	+1.89(+2.69%)
Dec 03, 2015	74.01	74.14	70.09	70.21	321,375	-3.50(-4.74%)
Dec 02, 2015	74.89	75.20	73.50	73.70	195,317	-1.31(-1.74%)
Dec 01, 2015	74.33	75.10	74.03	75.01	164,425	+0.88(+1.18%)
Nov 30, 2015	75.61	75.61	74.02	74.13	156,124	-1.32(-1.75%)
Nov 27, 2015	75.42	76.15	75.07	75.46	52,840	+0.00(+0.00%)
Nov 25, 2015	75.19	75.46	75.46	75.46	129,183	+0.34(+0.45%)
Nov 24, 2015	74.43	75.56	73.80	75.12	195,932	+0.46(+0.61%)
Nov 23, 2015	74.19	75.08	73.76	74.67	166,652	+0.44(+0.59%)
Nov 20, 2015	74.56	74.62	73.45	74.23	199,426	+0.52(+0.70%)
Nov 19, 2015	73.68	74.33	73.25	73.71	190,925	+0.07(+0.10%)
Nov 18, 2015	73.10	73.78	72.59	73.64	312,004	+0.97(+1.34%)
Nov 17, 2015	72.36	73.45	72.01	72.66	270,972	+0.81(+1.13%)
Nov 16, 2015	70.03	72.23	69.88	71.85	388,384	+1.78(+2.53%)
Nov 13, 2015	73.70	74.79	69.89	70.08	498,659	-4.36(-5.86%)
Nov 12, 2015	75.66	76.36	73.36	74.44	487,809	-1.82(-2.39%)
Nov 11, 2015	77.75	77.75	76.19	76.26	247,843	-1.36(-1.75%)
Nov 10, 2015	77.38	77.67	76.82	77.61	326,658	+0.18(+0.24%)
Nov 09, 2015	78.88	79.07	77.08	77.43	254,351	-1.47(-1.86%)
Nov 06, 2015	79.30	79.85	78.66	78.90	193,722	-0.85(-1.06%)
Nov 05, 2015	80.05	80.27	79.03	79.75	136,251	-0.23(-0.28%)
Nov 04, 2015	80.65	80.65	79.25	79.97	204,239	-0.74(-0.91%)
Nov 03, 2015	79.26	80.78	79.04	80.71	178,015	+1.44(+1.81%)
Nov 02, 2015	79.24	80.10	78.72	79.27	376,848	+0.12(+0.15%)
Oct 30, 2015	79.03	79.49	78.52	79.15	382,005	+0.06(+0.08%)
Oct 29, 2015	79.92	80.33	78.69	79.09	252,753	-0.94(-1.17%)
Oct 28, 2015	78.20	80.39	77.28	80.03	535,766	+2.10(+2.70%)
Oct 27, 2015	80.86	80.87	76.25	77.92	649,378	-3.54(-4.35%)
Oct 26, 2015	79.03	81.49	78.12	81.47	453,754	+2.45(+3.10%)
Oct 23, 2015	80.02	80.02	77.70	79.02	350,927	-0.10(-0.13%)
Oct 22, 2015	80.22	80.93	78.64	79.12	385,182	-0.64(-0.80%)
Oct 21, 2015	80.71	80.71	79.31	79.75	257,154	-0.85(-1.05%)
Oct 20, 2015	79.33	80.81	78.94	80.60	229,362	+1.19(+1.50%)
Oct 19, 2015	80.09	81.60	79.02	79.41	311,719	-0.99(-1.23%)
Oct 16, 2015	80.85	81.00	79.58	80.40	215,894	-0.07(-0.09%)
Oct 15, 2015	79.18	80.79	78.79	80.47	238,462	+1.59(+2.02%)
Oct 14, 2015	79.12	80.39	77.97	78.88	182,254	+0.14(+0.17%)
Oct 13, 2015	79.61	80.49	78.55	78.74	198,645	-1.35(-1.68%)
Oct 12, 2015	80.78	80.96	79.65	80.09	143,286	-0.52(-0.64%)
Oct 09, 2015	80.68	81.45	79.91	80.61	205,460	-0.11(-0.14%)
Oct 08, 2015	79.54	80.88	78.36	80.72	156,919	+0.96(+1.20%)
Oct 07, 2015	79.43	80.13	78.20	79.76	255,100	+0.83(+1.05%)
Oct 06, 2015	80.44	80.88	78.64	78.93	149,456	-1.62(-2.01%)
Oct 05, 2015	78.87	80.72	78.85	80.56	259,654	+2.29(+2.93%)
Oct 02, 2015	76.20	78.27	75.53	78.26	222,619	+1.15(+1.49%)
Oct 01, 2015	77.55	78.18	75.77	77.11	213,389	-0.40(-0.52%)
Sep 30, 2015	77.28	77.81	76.34	77.51	283,129	+1.10(+1.44%)
Sep 29, 2015	75.05	76.60	74.88	76.41	285,628	+1.53(+2.04%)
Sep 28, 2015	78.33	78.97	74.78	74.88	234,158	-3.91(-4.97%)
Sep 25, 2015	78.11	79.76	77.82	78.80	241,426	+1.24(+1.60%)
Sep 24, 2015	77.85	78.17	76.37	77.56	229,527	-1.01(-1.29%)
Sep 23, 2015	79.18	79.24	77.59	78.57	186,663	-0.25(-0.31%)
Sep 22, 2015	78.99	79.51	78.13	78.82	231,638	-1.25(-1.56%)
Sep 21, 2015	81.25	81.70	79.91	80.06	355,669	-0.49(-0.61%)
Sep 18, 2015	82.06	82.94	80.36	80.56	552,452	-2.30(-2.78%)
Sep 17, 2015	77.81	84.03	77.81	82.86	746,426	+5.63(+7.30%)
Sep 16, 2015	75.79	77.31	75.65	77.22	471,091	+1.53(+2.02%)
Sep 15, 2015	75.98	76.00	75.16	75.69	365,725	+0.15(+0.19%)
Sep 14, 2015	76.16	76.64	75.38	75.55	260,624	-0.62(-0.81%)
Sep 11, 2015	77.30	77.46	75.98	76.17	410,868	-1.76(-2.25%)
Sep 10, 2015	78.22	79.28	77.57	77.92	308,561	-0.36(-0.45%)
Sep 09, 2015	79.20	79.87	78.12	78.28	331,084	-1.88(-2.35%)
Sep 08, 2015	79.07	80.72	78.33	80.16	340,388	+2.35(+3.02%)
Sep 04, 2015	77.86	77.82	77.82	77.82	361,845	-0.95(-1.20%)
Sep 03, 2015	78.97	79.94	78.22	78.76	407,897	+0.03(+0.03%)
Sep 02, 2015	78.73	79.64	78.01	78.73	226,642	+0.44(+0.56%)
Sep 01, 2015	78.70	79.66	77.77	78.30	304,388	-1.27(-1.59%)
Aug 31, 2015	79.48	80.52	79.15	79.56	312,431	-0.59(-0.74%)
Aug 28, 2015	81.17	82.02	79.69	80.15	296,113	-1.37(-1.68%)
Aug 27, 2015	81.03	83.10	80.45	81.52	344,331	+1.14(+1.42%)
Aug 26, 2015	79.20	80.72	77.92	80.38	275,317	+2.44(+3.13%)
Aug 25, 2015	79.86	79.86	77.80	77.93	370,432	+0.06(+0.08%)
Aug 24, 2015	74.95	80.07	73.66	77.87	401,699	-1.00(-1.27%)
Aug 21, 2015	79.52	80.60	77.52	78.87	436,548	-2.03(-2.50%)
Aug 20, 2015	83.13	83.13	80.81	80.89	196,049	-2.81(-3.35%)
Aug 19, 2015	84.42	84.85	83.35	83.70	113,149	-1.00(-1.18%)
Aug 18, 2015	85.27	85.78	84.04	84.70	111,609	-0.62(-0.72%)
Aug 17, 2015	84.68	85.42	83.52	85.32	106,030	+0.60(+0.71%)
Aug 14, 2015	84.25	85.06	83.69	84.72	100,014	+0.43(+0.51%)
Aug 13, 2015	84.62	85.26	83.85	84.29	152,877	-0.35(-0.42%)
Aug 12, 2015	84.95	85.61	83.43	84.64	216,491	-1.09(-1.27%)
Aug 11, 2015	85.52	85.78	84.51	85.73	135,855	-0.58(-0.67%)
Aug 10, 2015	84.63	87.07	84.63	86.32	251,614	+2.13(+2.54%)
Aug 07, 2015	84.05	84.95	83.65	84.18	192,904	-0.31(-0.37%)
Aug 06, 2015	86.98	86.98	84.28	84.49	283,008	-2.52(-2.90%)
Aug 05, 2015	86.78	88.15	86.72	87.01	225,972	+0.76(+0.88%)
Aug 04, 2015	86.21	87.64	86.02	86.25	160,171	+0.23(+0.26%)
Aug 03, 2015	88.14	88.40	85.57	86.02	205,084	-2.04(-2.32%)
Jul 31, 2015	87.21	88.20	86.29	88.07	271,621	+1.31(+1.51%)
Jul 30, 2015	86.51	87.54	85.77	86.76	184,913	-0.01(-0.01%)
Jul 29, 2015	85.71	87.19	85.55	86.77	325,887	+1.30(+1.52%)
Jul 28, 2015	83.95	85.85	82.68	85.47	260,661	+1.97(+2.36%)
Jul 27, 2015	84.43	84.43	82.86	83.50	428,544	-1.04(-1.24%)
Jul 24, 2015	86.64	87.73	84.46	84.54	462,044	-1.64(-1.91%)
Jul 23, 2015	84.49	88.10	81.93	86.19	622,186	+4.31(+5.27%)
Jul 22, 2015	82.07	82.48	80.84	81.87	538,829	-0.08(-0.10%)
Jul 21, 2015	84.77	85.08	81.55	81.96	590,876	-3.06(-3.60%)
Jul 20, 2015	85.76	86.12	84.52	85.02	448,545	-0.77(-0.90%)
Jul 17, 2015	85.48	86.02	84.88	85.79	254,996	+0.39(+0.46%)
Jul 16, 2015	85.91	86.23	84.98	85.40	267,020	+0.01(+0.01%)
Jul 15, 2015	83.30	85.78	83.11	85.39	328,253	+2.15(+2.59%)
Jul 14, 2015	83.75	84.08	83.19	83.24	217,447	-0.55(-0.66%)
Jul 13, 2015	83.17	84.01	82.97	83.79	237,016	+1.29(+1.56%)
Jul 10, 2015	82.56	82.97	82.01	82.50	155,049	+0.68(+0.83%)
Jul 09, 2015	82.03	82.41	80.73	81.82	278,248	+0.68(+0.84%)
Jul 08, 2015	81.53	82.41	80.50	81.14	356,347	-0.83(-1.01%)
Jul 07, 2015	82.97	83.11	81.04	81.97	385,353	-1.03(-1.24%)
Jul 06, 2015	82.34	83.86	82.26	82.99	222,612	+0.15(+0.18%)
Jul 02, 2015	84.02	82.85	82.85	82.85	111,318	-1.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Group 1 Automotive (NY: GPI )

Historical Prices

Free News Feed