Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.92 | 12.26 | 11.92 | 12.14 | 46,161 | +0.11(+0.94%) |
Jun 29, 2023 | 11.81 | 12.09 | 11.78 | 12.02 | 25,768 | +0.29(+2.48%) |
Jun 28, 2023 | 11.63 | 11.79 | 11.53 | 11.73 | 40,219 | +0.08(+0.72%) |
Jun 27, 2023 | 11.46 | 11.82 | 11.45 | 11.65 | 48,023 | +0.21(+1.80%) |
Jun 26, 2023 | 11.52 | 11.68 | 11.40 | 11.44 | 38,110 | -0.08(-0.73%) |
Jun 23, 2023 | 11.59 | 12.00 | 11.42 | 11.53 | 51,644 | -0.07(-0.57%) |
Jun 22, 2023 | 11.87 | 11.91 | 11.49 | 11.59 | 55,410 | -0.25(-2.14%) |
Jun 21, 2023 | 12.06 | 12.15 | 11.77 | 11.84 | 42,534 | -0.30(-2.51%) |
Jun 20, 2023 | 12.19 | 12.19 | 12.02 | 12.15 | 11,722 | -0.15(-1.26%) |
Jun 16, 2023 | 12.29 | 12.38 | 12.12 | 12.30 | 46,116 | +0.03(+0.27%) |
Jun 15, 2023 | 12.31 | 12.42 | 12.19 | 12.27 | 74,945 | -0.06(-0.49%) |
Jun 14, 2023 | 12.22 | 12.37 | 12.14 | 12.33 | 144,104 | +0.21(+1.70%) |
Jun 13, 2023 | 11.90 | 12.27 | 11.90 | 12.13 | 95,596 | +0.17(+1.41%) |
Jun 12, 2023 | 11.91 | 11.99 | 11.84 | 11.96 | 19,131 | +0.00(+0.00%) |
Jun 09, 2023 | 12.10 | 12.11 | 11.81 | 11.96 | 39,506 | +0.01(+0.08%) |
Jun 08, 2023 | 12.03 | 12.09 | 11.82 | 11.95 | 40,098 | -0.12(-0.97%) |
Jun 07, 2023 | 12.06 | 12.16 | 12.00 | 12.06 | 25,170 | -0.00(-0.04%) |
Jun 06, 2023 | 11.83 | 12.09 | 11.79 | 12.07 | 65,453 | +0.34(+2.88%) |
Jun 05, 2023 | 11.90 | 11.90 | 11.63 | 11.73 | 28,968 | -0.17(-1.44%) |
Jun 02, 2023 | 11.37 | 11.94 | 11.31 | 11.90 | 89,955 | +0.55(+4.81%) |
Jun 01, 2023 | 11.31 | 11.42 | 11.21 | 11.36 | 25,303 | +0.07(+0.66%) |
May 31, 2023 | 11.49 | 11.58 | 10.99 | 11.28 | 92,744 | -0.23(-2.04%) |
May 30, 2023 | 11.82 | 11.86 | 11.47 | 11.52 | 45,124 | -0.27(-2.31%) |
May 26, 2023 | 11.84 | 12.14 | 11.77 | 11.79 | 37,969 | -0.07(-0.55%) |
May 25, 2023 | 11.95 | 12.06 | 11.84 | 11.85 | 27,630 | -0.10(-0.86%) |
May 24, 2023 | 12.03 | 12.17 | 11.93 | 11.96 | 14,721 | -0.18(-1.47%) |
May 23, 2023 | 12.14 | 12.27 | 12.08 | 12.14 | 84,610 | -0.00(-0.04%) |
May 22, 2023 | 11.71 | 12.17 | 11.63 | 12.14 | 298,586 | +0.38(+3.23%) |
May 19, 2023 | 11.68 | 11.76 | 11.45 | 11.76 | 158,401 | +0.08(+0.64%) |
May 18, 2023 | 11.44 | 11.70 | 11.37 | 11.69 | 50,166 | +0.28(+2.47%) |
May 17, 2023 | 11.43 | 11.73 | 11.15 | 11.40 | 158,922 | +0.04(+0.33%) |
May 16, 2023 | 11.72 | 11.76 | 11.19 | 11.37 | 131,928 | -0.43(-3.66%) |
May 15, 2023 | 12.00 | 12.03 | 11.74 | 11.80 | 173,585 | -0.17(-1.41%) |
May 12, 2023 | 11.77 | 12.05 | 11.67 | 11.97 | 190,739 | +0.28(+2.41%) |
May 11, 2023 | 11.58 | 11.73 | 11.47 | 11.69 | 41,946 | +0.00(+0.00%) |
May 10, 2023 | 11.63 | 11.79 | 11.54 | 11.69 | 51,471 | +0.11(+0.93%) |
May 09, 2023 | 11.76 | 11.81 | 11.54 | 11.58 | 46,461 | -0.24(-2.02%) |
May 08, 2023 | 11.82 | 11.94 | 11.61 | 11.82 | 171,124 | -0.18(-1.49%) |
May 05, 2023 | 12.21 | 12.34 | 11.73 | 11.99 | 166,749 | -0.35(-2.81%) |
May 04, 2023 | 11.44 | 12.65 | 11.44 | 12.34 | 571,367 | +0.50(+4.24%) |
May 03, 2023 | 12.00 | 12.02 | 11.74 | 11.84 | 221,907 | -0.15(-1.28%) |
May 02, 2023 | 12.14 | 12.14 | 11.96 | 11.99 | 108,366 | +0.00(+0.00%) |
May 01, 2023 | 12.11 | 12.16 | 11.96 | 11.99 | 138,079 | +0.03(+0.23%) |
Apr 28, 2023 | 11.84 | 12.18 | 11.84 | 11.97 | 86,756 | +0.14(+1.15%) |
Apr 27, 2023 | 11.98 | 11.98 | 11.79 | 11.83 | 34,463 | -0.12(-0.99%) |
Apr 26, 2023 | 11.84 | 11.95 | 11.68 | 11.95 | 30,271 | +0.08(+0.69%) |
Apr 25, 2023 | 12.06 | 12.06 | 11.85 | 11.87 | 43,559 | -0.14(-1.13%) |
Apr 24, 2023 | 11.86 | 12.10 | 11.78 | 12.00 | 88,837 | +0.14(+1.22%) |
Apr 21, 2023 | 11.68 | 11.86 | 11.61 | 11.86 | 83,832 | +0.18(+1.55%) |
Apr 20, 2023 | 11.83 | 11.83 | 11.66 | 11.68 | 25,169 | -0.05(-0.39%) |
Apr 19, 2023 | 11.80 | 11.80 | 11.65 | 11.72 | 27,862 | +0.02(+0.15%) |
Apr 18, 2023 | 11.64 | 11.80 | 11.64 | 11.70 | 26,370 | +0.04(+0.31%) |
Apr 17, 2023 | 11.68 | 11.75 | 11.64 | 11.67 | 20,612 | -0.02(-0.15%) |
Apr 14, 2023 | 11.75 | 11.80 | 11.65 | 11.69 | 35,286 | -0.06(-0.54%) |
Apr 13, 2023 | 11.74 | 11.77 | 11.63 | 11.75 | 35,046 | +0.08(+0.70%) |
Apr 12, 2023 | 11.77 | 11.77 | 11.61 | 11.67 | 29,567 | -0.04(-0.31%) |
Apr 11, 2023 | 11.77 | 11.77 | 11.63 | 11.70 | 18,407 | +0.03(+0.23%) |
Apr 10, 2023 | 11.60 | 11.74 | 11.60 | 11.68 | 44,398 | +0.16(+1.41%) |
Apr 06, 2023 | 11.56 | 11.57 | 11.51 | 11.51 | 16,741 | +0.01(+0.08%) |
Apr 05, 2023 | 11.56 | 11.60 | 11.50 | 11.50 | 10,528 | -0.09(-0.78%) |
Apr 04, 2023 | 11.66 | 11.69 | 11.50 | 11.60 | 29,939 | -0.06(-0.54%) |
Apr 03, 2023 | 11.41 | 11.75 | 11.41 | 11.66 | 48,375 | +0.16(+1.42%) |
Mar 31, 2023 | 11.54 | 11.57 | 11.39 | 11.50 | 71,215 | -0.01(-0.08%) |
Mar 30, 2023 | 11.55 | 11.58 | 11.32 | 11.50 | 46,887 | +0.05(+0.48%) |
Mar 29, 2023 | 11.39 | 11.51 | 11.38 | 11.45 | 24,623 | +0.05(+0.40%) |
Mar 28, 2023 | 11.31 | 11.47 | 11.31 | 11.41 | 15,639 | +0.06(+0.54%) |
Mar 27, 2023 | 11.28 | 11.41 | 11.28 | 11.34 | 22,582 | +0.06(+0.58%) |
Mar 24, 2023 | 11.31 | 11.31 | 11.16 | 11.28 | 36,601 | -0.04(-0.32%) |
Mar 23, 2023 | 11.22 | 11.41 | 11.22 | 11.31 | 45,517 | +0.00(+0.00%) |
Mar 22, 2023 | 11.40 | 11.44 | 11.21 | 11.31 | 16,174 | -0.05(-0.48%) |
Mar 21, 2023 | 11.30 | 11.45 | 11.20 | 11.37 | 43,347 | +0.19(+1.70%) |
Mar 20, 2023 | 11.31 | 11.48 | 11.18 | 11.18 | 32,753 | -0.22(-1.91%) |
Mar 17, 2023 | 11.53 | 11.57 | 11.19 | 11.40 | 68,577 | -0.10(-0.87%) |
Mar 16, 2023 | 11.32 | 11.51 | 11.14 | 11.50 | 37,126 | +0.19(+1.68%) |
Mar 15, 2023 | 11.28 | 11.41 | 11.10 | 11.31 | 60,965 | -0.05(-0.48%) |
Mar 14, 2023 | 11.48 | 11.63 | 11.32 | 11.36 | 25,925 | -0.06(-0.56%) |
Mar 13, 2023 | 11.41 | 11.48 | 11.27 | 11.42 | 84,263 | -0.10(-0.86%) |
Mar 10, 2023 | 11.57 | 11.66 | 11.44 | 11.52 | 53,851 | -0.06(-0.55%) |
Mar 09, 2023 | 11.61 | 11.78 | 11.57 | 11.59 | 46,266 | +0.00(+0.00%) |
Mar 08, 2023 | 11.65 | 11.70 | 11.59 | 11.59 | 17,110 | -0.07(-0.62%) |
Mar 07, 2023 | 11.79 | 11.79 | 11.59 | 11.66 | 17,450 | -0.08(-0.69%) |
Mar 06, 2023 | 11.88 | 11.88 | 11.63 | 11.74 | 66,520 | +0.05(+0.46%) |
Mar 03, 2023 | 11.61 | 11.77 | 11.60 | 11.69 | 30,255 | +0.16(+1.41%) |
Mar 02, 2023 | 11.68 | 11.68 | 11.50 | 11.52 | 34,024 | -0.15(-1.32%) |
Mar 01, 2023 | 11.63 | 11.68 | 11.57 | 11.68 | 64,483 | +0.05(+0.47%) |
Feb 28, 2023 | 11.57 | 11.67 | 11.44 | 11.62 | 26,410 | +0.07(+0.63%) |
Feb 27, 2023 | 11.73 | 11.80 | 11.55 | 11.55 | 28,096 | -0.07(-0.62%) |
Feb 24, 2023 | 11.63 | 11.63 | 11.54 | 11.62 | 22,398 | -0.09(-0.77%) |
Feb 23, 2023 | 11.58 | 11.75 | 11.58 | 11.71 | 25,586 | +0.17(+1.49%) |
Feb 22, 2023 | 11.50 | 11.67 | 11.47 | 11.54 | 64,415 | -0.03(-0.23%) |
Feb 21, 2023 | 11.71 | 11.72 | 11.51 | 11.57 | 40,810 | -0.14(-1.16%) |
Feb 17, 2023 | 11.77 | 11.77 | 11.65 | 11.70 | 40,417 | -0.04(-0.31%) |
Feb 16, 2023 | 11.85 | 11.86 | 11.74 | 11.74 | 75,528 | -0.08(-0.69%) |
Feb 15, 2023 | 11.82 | 11.83 | 11.50 | 11.82 | 72,458 | +0.00(+0.00%) |
Feb 14, 2023 | 11.80 | 11.86 | 11.64 | 11.82 | 35,018 | +0.02(+0.15%) |
Feb 13, 2023 | 11.84 | 11.87 | 11.77 | 11.80 | 46,791 | -0.02(-0.15%) |
Feb 10, 2023 | 11.68 | 11.86 | 11.61 | 11.82 | 48,230 | +0.21(+1.79%) |
Feb 09, 2023 | 11.69 | 11.77 | 11.54 | 11.61 | 88,578 | +0.01(+0.08%) |
Feb 08, 2023 | 11.80 | 11.92 | 11.59 | 11.60 | 318,866 | -0.09(-0.77%) |
Feb 07, 2023 | 11.73 | 11.82 | 11.67 | 11.69 | 32,800 | -0.04(-0.31%) |
Feb 06, 2023 | 11.58 | 11.80 | 11.54 | 11.73 | 269,721 | +0.09(+0.78%) |
Feb 03, 2023 | 11.94 | 11.99 | 11.54 | 11.64 | 214,908 | -0.26(-2.21%) |
Feb 02, 2023 | 11.92 | 12.27 | 11.82 | 11.90 | 218,745 | -0.17(-1.39%) |
Feb 01, 2023 | 12.12 | 12.21 | 11.99 | 12.07 | 516,794 | +0.05(+0.44%) |
Jan 31, 2023 | 12.17 | 12.20 | 11.91 | 12.02 | 413,116 | -0.05(-0.43%) |
Jan 30, 2023 | 12.04 | 12.11 | 11.97 | 12.07 | 269,613 | +0.12(+1.03%) |
Jan 27, 2023 | 12.11 | 12.11 | 11.90 | 11.95 | 126,749 | -0.02(-0.15%) |
Jan 26, 2023 | 12.04 | 12.04 | 11.86 | 11.97 | 114,868 | +0.09(+0.74%) |
Jan 25, 2023 | 11.85 | 12.04 | 11.70 | 11.88 | 126,260 | +0.09(+0.74%) |
Jan 24, 2023 | 11.99 | 11.99 | 11.78 | 11.79 | 48,731 | -0.11(-0.96%) |
Jan 23, 2023 | 11.73 | 11.90 | 11.68 | 11.90 | 131,029 | +0.26(+2.26%) |
Jan 20, 2023 | 11.70 | 11.71 | 11.60 | 11.64 | 60,618 | +0.04(+0.30%) |
Jan 19, 2023 | 11.61 | 11.67 | 11.56 | 11.61 | 33,177 | +0.02(+0.15%) |
Jan 18, 2023 | 11.64 | 11.70 | 11.40 | 11.59 | 55,737 | +0.03(+0.23%) |
Jan 17, 2023 | 11.63 | 11.70 | 11.55 | 11.56 | 50,850 | -0.10(-0.83%) |
Jan 13, 2023 | 11.62 | 11.70 | 11.51 | 11.66 | 44,928 | +0.08(+0.68%) |
Jan 12, 2023 | 11.62 | 11.64 | 11.51 | 11.58 | 33,055 | +0.03(+0.30%) |
Jan 11, 2023 | 11.56 | 11.60 | 11.39 | 11.55 | 36,522 | +0.04(+0.38%) |
Jan 10, 2023 | 11.29 | 11.50 | 11.28 | 11.50 | 38,676 | +0.24(+2.10%) |
Jan 09, 2023 | 11.37 | 11.37 | 11.27 | 11.27 | 49,560 | +0.03(+0.23%) |
Jan 06, 2023 | 11.11 | 11.28 | 11.10 | 11.24 | 28,787 | +0.13(+1.20%) |
Jan 05, 2023 | 11.13 | 11.27 | 11.07 | 11.11 | 35,990 | -0.07(-0.64%) |
Jan 04, 2023 | 11.23 | 11.31 | 10.93 | 11.18 | 48,393 | -0.11(-0.93%) |
Jan 03, 2023 | 11.38 | 11.39 | 11.04 | 11.28 | 29,552 | -0.06(-0.54%) |
Dec 30, 2022 | 10.81 | 11.36 | 10.81 | 11.34 | 46,851 | +0.38(+3.43%) |
Dec 29, 2022 | 10.69 | 11.11 | 10.69 | 10.97 | 38,307 | +0.26(+2.45%) |
Dec 28, 2022 | 10.85 | 10.85 | 10.68 | 10.71 | 18,981 | -0.22(-2.00%) |
Dec 27, 2022 | 10.92 | 10.94 | 10.77 | 10.92 | 22,656 | +0.07(+0.64%) |
Dec 23, 2022 | 10.71 | 10.92 | 10.68 | 10.85 | 23,198 | +0.17(+1.56%) |
Dec 22, 2022 | 10.82 | 10.87 | 10.64 | 10.69 | 21,608 | -0.25(-2.24%) |
Dec 21, 2022 | 10.65 | 10.95 | 10.58 | 10.93 | 70,017 | +0.25(+2.38%) |
Dec 20, 2022 | 10.58 | 10.72 | 10.56 | 10.68 | 16,795 | +0.04(+0.41%) |
Dec 19, 2022 | 10.76 | 10.76 | 10.57 | 10.64 | 25,132 | -0.13(-1.22%) |
Dec 16, 2022 | 10.63 | 10.78 | 10.44 | 10.77 | 124,363 | -0.09(-0.81%) |
Dec 15, 2022 | 10.57 | 10.88 | 10.46 | 10.85 | 68,361 | +0.18(+1.72%) |
Dec 14, 2022 | 10.54 | 10.81 | 10.50 | 10.67 | 85,129 | +0.14(+1.33%) |
Dec 13, 2022 | 10.57 | 10.67 | 10.46 | 10.53 | 56,715 | +0.03(+0.25%) |
Dec 12, 2022 | 10.47 | 10.60 | 10.41 | 10.50 | 116,725 | -0.02(-0.17%) |
Dec 09, 2022 | 10.59 | 10.64 | 10.45 | 10.52 | 60,235 | -0.11(-1.07%) |
Dec 08, 2022 | 10.66 | 10.88 | 10.60 | 10.64 | 32,454 | -0.04(-0.41%) |
Dec 07, 2022 | 10.67 | 10.73 | 10.61 | 10.68 | 56,916 | -0.05(-0.49%) |
Dec 06, 2022 | 10.88 | 10.88 | 10.62 | 10.73 | 29,055 | -0.13(-1.21%) |
Dec 05, 2022 | 10.84 | 10.86 | 10.62 | 10.86 | 62,961 | +0.03(+0.24%) |
Dec 02, 2022 | 10.74 | 10.93 | 10.66 | 10.84 | 25,598 | -0.08(-0.72%) |
Dec 01, 2022 | 10.89 | 11.00 | 10.67 | 10.92 | 50,131 | +0.07(+0.65%) |
Nov 30, 2022 | 10.70 | 10.88 | 10.62 | 10.85 | 67,675 | +0.20(+1.89%) |
Nov 29, 2022 | 10.68 | 10.72 | 10.62 | 10.64 | 37,287 | -0.06(-0.57%) |
Nov 28, 2022 | 10.64 | 10.81 | 10.64 | 10.71 | 70,434 | -0.01(-0.08%) |
Nov 25, 2022 | 10.72 | 11.50 | 10.68 | 10.71 | 44,374 | -0.01(-0.08%) |
Nov 23, 2022 | 10.81 | 10.92 | 10.71 | 10.72 | 33,378 | -0.21(-1.92%) |
Nov 22, 2022 | 10.81 | 10.94 | 10.81 | 10.93 | 19,062 | +0.12(+1.13%) |
Nov 21, 2022 | 10.69 | 10.87 | 10.62 | 10.81 | 52,744 | -0.04(-0.40%) |
Nov 18, 2022 | 10.71 | 10.89 | 10.65 | 10.85 | 30,086 | +0.08(+0.73%) |
Nov 17, 2022 | 10.70 | 10.78 | 10.65 | 10.78 | 23,610 | +0.05(+0.49%) |
Nov 16, 2022 | 10.79 | 10.86 | 10.68 | 10.72 | 95,065 | -0.11(-0.97%) |
Nov 15, 2022 | 10.94 | 11.02 | 10.77 | 10.83 | 49,916 | -0.14(-1.28%) |
Nov 14, 2022 | 10.92 | 11.07 | 10.81 | 10.97 | 84,960 | +0.13(+1.21%) |
Nov 11, 2022 | 10.73 | 10.85 | 10.64 | 10.84 | 71,092 | +0.05(+0.49%) |
Nov 10, 2022 | 10.77 | 10.94 | 10.75 | 10.78 | 99,698 | +0.24(+2.24%) |
Nov 09, 2022 | 10.71 | 10.77 | 10.50 | 10.55 | 116,623 | -0.14(-1.31%) |
Nov 08, 2022 | 10.72 | 10.84 | 10.68 | 10.69 | 45,433 | -0.04(-0.41%) |
Nov 07, 2022 | 10.79 | 10.86 | 10.64 | 10.73 | 78,481 | -0.06(-0.57%) |
Nov 04, 2022 | 11.08 | 11.38 | 10.75 | 10.79 | 83,709 | -0.29(-2.61%) |
Nov 03, 2022 | 11.02 | 11.47 | 10.96 | 11.08 | 146,181 | -0.13(-1.13%) |
Nov 02, 2022 | 11.38 | 11.42 | 11.20 | 11.21 | 182,319 | -0.08(-0.67%) |
Nov 01, 2022 | 11.54 | 11.54 | 11.28 | 11.28 | 864,017 | -0.15(-1.33%) |
Oct 31, 2022 | 11.23 | 11.60 | 11.23 | 11.44 | 118,693 | +0.24(+2.11%) |
Oct 28, 2022 | 11.14 | 11.20 | 10.99 | 11.20 | 62,248 | +0.14(+1.22%) |
Oct 27, 2022 | 11.20 | 11.20 | 11.00 | 11.06 | 45,408 | +0.02(+0.15%) |
Oct 26, 2022 | 11.18 | 11.18 | 10.84 | 11.05 | 109,549 | -0.05(-0.46%) |
Oct 25, 2022 | 11.20 | 11.20 | 10.99 | 11.10 | 48,567 | -0.03(-0.30%) |
Oct 24, 2022 | 11.08 | 11.22 | 10.92 | 11.13 | 126,899 | +0.23(+2.09%) |
Oct 21, 2022 | 10.82 | 10.99 | 10.71 | 10.90 | 102,909 | +0.21(+1.98%) |
Oct 20, 2022 | 10.75 | 10.79 | 10.59 | 10.69 | 45,292 | +0.00(+0.04%) |
Oct 19, 2022 | 10.74 | 10.81 | 10.65 | 10.69 | 43,632 | +0.00(+0.04%) |
Oct 18, 2022 | 10.61 | 10.73 | 10.61 | 10.68 | 50,922 | +0.09(+0.88%) |
Oct 17, 2022 | 10.50 | 10.71 | 10.48 | 10.59 | 29,307 | +0.10(+0.97%) |
Oct 14, 2022 | 10.58 | 10.68 | 10.44 | 10.49 | 23,126 | -0.11(-1.04%) |
Oct 13, 2022 | 10.41 | 10.68 | 10.41 | 10.60 | 30,832 | +0.17(+1.62%) |
Oct 12, 2022 | 10.34 | 10.65 | 10.31 | 10.43 | 16,166 | +0.05(+0.49%) |
Oct 11, 2022 | 10.16 | 10.58 | 10.14 | 10.38 | 23,872 | +0.01(+0.08%) |
Oct 10, 2022 | 10.70 | 10.74 | 10.33 | 10.37 | 38,793 | -0.35(-3.23%) |
Oct 07, 2022 | 10.63 | 10.82 | 10.58 | 10.72 | 42,451 | +0.08(+0.80%) |
Oct 06, 2022 | 10.61 | 10.71 | 10.57 | 10.63 | 24,202 | -0.04(-0.40%) |
Oct 05, 2022 | 10.54 | 10.75 | 10.46 | 10.68 | 17,785 | +0.14(+1.28%) |
Oct 04, 2022 | 10.66 | 10.82 | 10.49 | 10.54 | 38,574 | +0.01(+0.08%) |
Oct 03, 2022 | 10.35 | 10.63 | 10.34 | 10.53 | 55,385 | +0.22(+2.13%) |
Sep 30, 2022 | 10.33 | 10.40 | 10.26 | 10.31 | 33,110 | -0.04(-0.41%) |
Sep 29, 2022 | 10.44 | 10.49 | 10.11 | 10.35 | 39,932 | -0.19(-1.84%) |
Sep 28, 2022 | 10.21 | 10.60 | 10.19 | 10.55 | 32,874 | +0.30(+2.97%) |
Sep 27, 2022 | 10.29 | 10.43 | 10.22 | 10.24 | 35,040 | +0.08(+0.75%) |
Sep 26, 2022 | 10.38 | 10.54 | 10.14 | 10.17 | 41,619 | -0.21(-2.04%) |
Sep 23, 2022 | 10.82 | 10.86 | 10.27 | 10.38 | 115,211 | -0.55(-5.03%) |
Sep 22, 2022 | 10.92 | 10.97 | 10.86 | 10.93 | 40,167 | +0.00(+0.00%) |
Sep 21, 2022 | 10.95 | 11.07 | 10.90 | 10.93 | 18,127 | +0.00(+0.00%) |
Sep 20, 2022 | 10.95 | 11.01 | 10.90 | 10.93 | 16,441 | -0.02(-0.15%) |
Sep 19, 2022 | 10.87 | 11.02 | 10.87 | 10.95 | 21,258 | -0.04(-0.38%) |
Sep 16, 2022 | 11.03 | 11.15 | 10.90 | 10.99 | 56,807 | -0.02(-0.15%) |
Sep 15, 2022 | 10.99 | 11.06 | 10.88 | 11.01 | 27,337 | -0.08(-0.69%) |
Sep 14, 2022 | 11.07 | 11.21 | 11.07 | 11.08 | 35,494 | +0.01(+0.08%) |
Sep 13, 2022 | 11.16 | 11.16 | 11.00 | 11.07 | 41,206 | -0.14(-1.28%) |
Sep 12, 2022 | 11.12 | 11.34 | 11.12 | 11.22 | 17,381 | +0.00(+0.00%) |
Sep 09, 2022 | 11.11 | 11.24 | 10.97 | 11.22 | 29,628 | +0.19(+1.76%) |
Sep 08, 2022 | 10.98 | 11.08 | 10.90 | 11.02 | 5,909 | +0.04(+0.39%) |
Sep 07, 2022 | 10.82 | 11.04 | 10.82 | 10.98 | 17,112 | +0.08(+0.70%) |
Sep 06, 2022 | 11.39 | 11.39 | 10.82 | 10.90 | 46,250 | -0.19(-1.75%) |
Sep 02, 2022 | 11.16 | 11.19 | 11.08 | 11.10 | 10,045 | +0.04(+0.38%) |
Sep 01, 2022 | 11.18 | 11.24 | 10.98 | 11.06 | 50,886 | -0.23(-2.02%) |
Aug 31, 2022 | 11.20 | 11.31 | 11.19 | 11.28 | 13,336 | +0.04(+0.38%) |
Aug 30, 2022 | 11.32 | 11.32 | 11.20 | 11.24 | 24,270 | -0.05(-0.45%) |
Aug 29, 2022 | 11.24 | 11.33 | 11.20 | 11.29 | 17,530 | +0.04(+0.38%) |
Aug 26, 2022 | 11.41 | 11.47 | 11.20 | 11.25 | 28,329 | -0.21(-1.84%) |
Aug 25, 2022 | 11.57 | 11.57 | 11.39 | 11.46 | 24,284 | -0.03(-0.29%) |
Aug 24, 2022 | 11.34 | 11.61 | 11.30 | 11.50 | 28,219 | +0.10(+0.89%) |
Aug 23, 2022 | 11.33 | 11.49 | 11.25 | 11.39 | 24,054 | +0.07(+0.60%) |
Aug 22, 2022 | 11.41 | 11.43 | 11.26 | 11.33 | 72,982 | -0.08(-0.67%) |
Aug 19, 2022 | 11.35 | 11.43 | 11.28 | 11.40 | 21,229 | +0.05(+0.45%) |
Aug 18, 2022 | 11.24 | 11.40 | 11.24 | 11.35 | 13,862 | +0.10(+0.90%) |
Aug 17, 2022 | 11.42 | 11.42 | 11.15 | 11.25 | 59,827 | -0.18(-1.55%) |
Aug 16, 2022 | 11.56 | 11.63 | 11.37 | 11.43 | 65,428 | -0.15(-1.31%) |
Aug 15, 2022 | 11.59 | 11.65 | 11.41 | 11.58 | 46,828 | +0.00(+0.00%) |
Aug 12, 2022 | 11.41 | 11.65 | 11.25 | 11.58 | 99,200 | +0.36(+3.24%) |
Aug 11, 2022 | 11.00 | 11.23 | 11.00 | 11.22 | 50,617 | +0.24(+2.16%) |
Aug 10, 2022 | 10.95 | 11.12 | 10.80 | 10.98 | 91,167 | +0.13(+1.17%) |
Aug 09, 2022 | 10.90 | 11.01 | 10.34 | 10.85 | 139,360 | -0.06(-0.54%) |
Aug 08, 2022 | 11.24 | 11.31 | 10.90 | 10.91 | 148,541 | -0.36(-3.15%) |
Aug 05, 2022 | 11.24 | 11.37 | 11.21 | 11.27 | 51,548 | -0.06(-0.52%) |
Aug 04, 2022 | 11.66 | 11.70 | 11.17 | 11.33 | 88,097 | -0.31(-2.69%) |
Aug 03, 2022 | 11.77 | 11.79 | 11.46 | 11.64 | 207,326 | +0.00(+0.00%) |
Aug 02, 2022 | 11.77 | 11.77 | 11.47 | 11.64 | 158,800 | +0.14(+1.21%) |
Aug 01, 2022 | 11.46 | 11.61 | 11.25 | 11.50 | 192,916 | +0.20(+1.74%) |
Jul 29, 2022 | 10.89 | 11.36 | 10.89 | 11.30 | 158,488 | +0.34(+3.06%) |
Jul 28, 2022 | 10.93 | 11.02 | 10.76 | 10.97 | 124,297 | +0.15(+1.36%) |
Jul 27, 2022 | 10.84 | 10.85 | 10.64 | 10.82 | 79,055 | +0.07(+0.69%) |
Jul 26, 2022 | 10.80 | 10.85 | 10.56 | 10.75 | 118,464 | -0.01(-0.08%) |
Jul 25, 2022 | 10.75 | 10.79 | 10.56 | 10.76 | 134,523 | +0.25(+2.42%) |
Jul 22, 2022 | 10.48 | 10.60 | 10.48 | 10.50 | 44,963 | +0.08(+0.77%) |
Jul 21, 2022 | 10.39 | 10.46 | 10.36 | 10.42 | 15,136 | -0.02(-0.22%) |
Jul 20, 2022 | 10.40 | 10.48 | 10.40 | 10.44 | 12,843 | +0.07(+0.71%) |
Jul 19, 2022 | 10.36 | 10.47 | 10.26 | 10.37 | 39,506 | +0.19(+1.85%) |
Jul 18, 2022 | 10.22 | 10.37 | 10.03 | 10.18 | 58,929 | -0.05(-0.48%) |
Jul 15, 2022 | 10.23 | 10.31 | 10.17 | 10.23 | 52,694 | +0.00(+0.00%) |
Jul 14, 2022 | 10.14 | 10.23 | 10.08 | 10.23 | 34,805 | +0.00(+0.00%) |
Jul 13, 2022 | 10.12 | 10.23 | 10.11 | 10.23 | 28,686 | +0.08(+0.81%) |
Jul 12, 2022 | 10.17 | 10.22 | 10.11 | 10.15 | 42,628 | -0.05(-0.48%) |
Jul 11, 2022 | 10.15 | 10.32 | 10.09 | 10.20 | 65,604 | +0.09(+0.89%) |
Jul 08, 2022 | 10.06 | 10.20 | 9.994 | 10.11 | 36,586 | +0.10(+0.98%) |
Jul 07, 2022 | 9.942 | 10.09 | 9.937 | 10.01 | 24,820 | +0.06(+0.58%) |
Jul 06, 2022 | 9.929 | 9.996 | 9.831 | 9.953 | 23,850 | +0.13(+1.33%) |
Jul 05, 2022 | 9.855 | 10.01 | 9.781 | 9.822 | 33,990 | -0.11(-1.15%) |