Groupon Cl A (NQ: GRPN )

10.26 -0.57 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 86.40 83.40 86.00 415,622 +2.40(+2.87%)
Jun 28, 2018 84.60 85.50 82.60 83.60 452,851 -1.00(-1.18%)
Jun 27, 2018 87.40 88.40 84.40 84.60 403,927 -2.80(-3.20%)
Jun 26, 2018 88.80 88.80 86.60 87.40 337,182 -1.20(-1.35%)
Jun 25, 2018 89.60 89.60 86.80 88.60 403,681 -1.40(-1.56%)
Jun 22, 2018 89.40 90.50 88.00 90.00 996,247 +1.00(+1.12%)
Jun 21, 2018 93.60 93.80 88.40 89.00 730,246 -5.40(-5.72%)
Jun 20, 2018 94.00 94.80 92.80 94.40 220,937 +0.80(+0.85%)
Jun 19, 2018 94.00 95.00 92.00 93.60 244,327 -1.40(-1.47%)
Jun 18, 2018 93.00 95.60 92.20 95.00 342,526 +1.40(+1.50%)
Jun 15, 2018 93.60 92.40 93.60 417,471 +1.20(+1.30%)
Jun 14, 2018 90.00 92.40 89.20 92.40 442,164 +2.00(+2.21%)
Jun 13, 2018 91.60 91.60 88.40 90.40 417,889 -0.80(-0.88%)
Jun 12, 2018 91.20 91.80 90.60 91.20 397,311 +0.40(+0.44%)
Jun 11, 2018 94.20 94.20 90.40 90.80 466,598 -3.00(-3.20%)
Jun 08, 2018 92.00 94.40 92.00 93.80 359,512 +0.80(+0.86%)
Jun 07, 2018 92.00 93.40 90.80 93.00 370,649 +1.00(+1.09%)
Jun 06, 2018 90.80 92.00 501,038 -1.20(-1.29%)
Jun 05, 2018 94.00 94.52 91.40 93.20 702,124 -2.80(-2.92%)
Jun 04, 2018 96.00 97.40 93.80 96.00 439,140 +0.80(+0.84%)
Jun 01, 2018 96.40 98.80 95.20 95.20 420,801 -1.00(-1.04%)
May 31, 2018 95.40 96.80 94.40 96.20 372,924 +0.40(+0.42%)
May 30, 2018 95.80 97.00 93.00 95.80 362,216 +1.40(+1.48%)
May 29, 2018 91.80 94.60 91.42 94.40 264,858 +1.60(+1.72%)
May 25, 2018 92.80 92.80 92.80 0 -0.60(-0.64%)
May 24, 2018 91.60 94.80 90.40 93.40 404,319 +0.60(+0.65%)
May 23, 2018 92.20 93.80 91.40 92.80 358,441 +0.40(+0.43%)
May 22, 2018 95.80 96.16 91.00 92.40 511,658 -3.60(-3.75%)
May 21, 2018 97.60 97.80 93.60 96.00 393,383 -0.80(-0.83%)
May 18, 2018 98.20 98.60 96.80 96.80 269,745 -1.20(-1.22%)
May 17, 2018 98.80 100.00 97.80 98.00 236,029 -0.40(-0.41%)
May 16, 2018 97.80 99.00 97.20 98.40 357,420 +1.00(+1.03%)
May 15, 2018 100.80 101.20 97.00 97.40 483,913 -4.40(-4.32%)
May 14, 2018 104.00 104.80 101.40 101.80 513,673 -2.20(-2.12%)
May 11, 2018 102.60 104.80 102.00 104.00 576,649 +0.40(+0.39%)
May 10, 2018 101.60 104.20 99.80 103.60 886,042 +6.00(+6.15%)
May 09, 2018 107.00 109.60 96.00 97.60 1,377,359 +0.80(+0.83%)
May 08, 2018 96.80 97.30 95.60 96.80 334,805 -0.40(-0.41%)
May 07, 2018 94.40 98.60 94.20 97.20 397,321 +3.00(+3.18%)
May 04, 2018 91.00 95.60 90.40 94.20 404,470 +4.00(+4.43%)
May 03, 2018 91.40 92.00 89.40 90.20 351,346 -2.00(-2.17%)
May 02, 2018 91.80 93.80 91.80 92.20 253,844 +0.00(+0.00%)
May 01, 2018 93.00 93.20 91.00 92.20 232,246 -0.60(-0.65%)
Apr 30, 2018 93.80 95.60 92.80 92.80 257,015 -1.00(-1.07%)
Apr 27, 2018 93.80 95.00 91.10 93.80 476,677 -0.60(-0.64%)
Apr 26, 2018 93.40 98.00 92.40 94.40 396,271 +1.20(+1.29%)
Apr 25, 2018 93.60 95.20 92.00 93.20 215,755 -0.60(-0.64%)
Apr 24, 2018 94.00 96.00 92.60 93.80 287,942 -0.20(-0.21%)
Apr 23, 2018 92.00 95.40 91.60 94.00 283,298 +1.20(+1.29%)
Apr 20, 2018 94.80 95.80 92.80 92.80 200,855 -2.40(-2.52%)
Apr 19, 2018 96.20 97.00 94.60 95.20 300,680 -1.40(-1.45%)
Apr 18, 2018 97.40 97.80 95.20 96.60 179,096 -0.40(-0.41%)
Apr 17, 2018 94.00 97.60 94.00 97.00 250,195 +3.40(+3.63%)
Apr 16, 2018 91.20 94.00 89.70 93.60 278,315 +3.00(+3.31%)
Apr 13, 2018 89.00 91.50 87.10 90.60 402,527 +2.00(+2.26%)
Apr 12, 2018 87.20 89.00 86.90 88.60 145,265 +1.60(+1.84%)
Apr 11, 2018 87.20 88.60 86.00 87.00 174,748 -0.40(-0.46%)
Apr 10, 2018 85.60 88.20 85.20 87.40 244,824 +3.40(+4.05%)
Apr 09, 2018 88.00 88.00 83.70 84.00 359,791 -3.40(-3.89%)
Apr 06, 2018 87.40 88.60 86.60 87.40 142,767 -0.80(-0.91%)
Apr 05, 2018 86.80 88.60 85.70 88.20 310,390 +1.60(+1.85%)
Apr 04, 2018 84.20 86.80 83.00 86.60 231,129 +1.40(+1.64%)
Apr 03, 2018 86.20 86.60 84.20 85.20 243,856 +0.20(+0.24%)
Apr 02, 2018 87.00 88.10 84.80 85.00 381,077 -1.80(-2.07%)
Mar 29, 2018 86.80 86.80 86.80 0 +0.60(+0.70%)
Mar 28, 2018 88.60 88.80 85.60 86.20 395,787 -2.60(-2.93%)
Mar 27, 2018 89.60 90.30 87.40 88.80 330,784 -0.20(-0.22%)
Mar 26, 2018 87.20 89.20 86.00 89.00 509,430 +3.00(+3.49%)
Mar 23, 2018 91.80 92.00 85.60 86.00 525,136 -6.00(-6.52%)
Mar 22, 2018 91.60 97.40 90.20 92.00 800,529 +0.40(+0.44%)
Mar 21, 2018 89.40 92.60 88.80 91.60 303,657 +2.60(+2.92%)
Mar 20, 2018 88.00 89.80 87.00 89.00 305,130 +0.80(+0.91%)
Mar 19, 2018 91.40 91.40 86.62 88.20 448,109 -3.80(-4.13%)
Mar 16, 2018 91.20 93.60 91.00 92.00 521,827 +1.00(+1.10%)
Mar 15, 2018 90.80 92.00 90.00 91.00 204,920 +0.00(+0.00%)
Mar 14, 2018 93.60 90.00 91.00 315,972 -1.60(-1.73%)
Mar 13, 2018 94.00 94.40 91.60 92.60 314,586 -0.60(-0.64%)
Mar 12, 2018 90.20 94.20 88.60 93.20 359,169 +3.20(+3.56%)
Mar 09, 2018 91.80 93.00 89.60 90.00 329,744 -1.40(-1.53%)
Mar 08, 2018 92.20 93.50 91.20 91.40 319,122 -0.80(-0.87%)
Mar 07, 2018 93.20 92.20 268,326 -0.40(-0.43%)
Mar 06, 2018 90.60 93.00 89.20 92.60 351,698 +2.80(+3.12%)
Mar 05, 2018 87.40 92.20 86.63 89.80 633,658 +4.40(+5.15%)
Mar 02, 2018 83.00 86.20 83.00 85.40 357,235 +1.00(+1.18%)
Mar 01, 2018 85.40 85.80 82.60 84.40 383,800 -1.20(-1.40%)
Feb 28, 2018 86.60 88.20 85.40 85.60 298,170 -0.60(-0.70%)
Feb 27, 2018 86.80 88.00 84.20 86.20 732,876 -0.60(-0.69%)
Feb 26, 2018 88.20 89.20 85.60 86.80 377,713 -1.60(-1.81%)
Feb 23, 2018 84.40 88.60 83.40 88.40 502,827 +4.60(+5.49%)
Feb 22, 2018 86.40 87.00 83.40 83.80 337,026 -2.00(-2.33%)
Feb 21, 2018 86.20 88.80 85.60 85.80 387,400 +0.20(+0.23%)
Feb 20, 2018 89.40 90.00 85.40 85.60 599,066 -4.60(-5.10%)
Feb 16, 2018 90.20 90.20 90.20 0 -1.20(-1.31%)
Feb 15, 2018 92.40 93.80 91.40 91.40 769,648 -2.80(-2.97%)
Feb 14, 2018 93.20 96.00 90.42 94.20 2,340,680 -9.80(-9.42%)
Feb 13, 2018 102.80 108.00 101.40 104.00 1,235,631 +1.20(+1.17%)
Feb 12, 2018 102.00 103.60 99.00 102.80 429,220 +2.40(+2.39%)
Feb 09, 2018 101.80 102.60 93.60 100.40 957,972 -0.60(-0.59%)
Feb 08, 2018 102.40 104.80 100.90 101.00 602,292 -1.60(-1.56%)
Feb 07, 2018 104.40 104.80 102.20 102.60 295,924 -0.80(-0.77%)
Feb 06, 2018 100.20 104.40 100.20 103.40 492,592 +0.80(+0.78%)
Feb 05, 2018 104.80 105.40 100.40 102.60 637,131 -3.60(-3.39%)
Feb 02, 2018 105.80 107.20 104.20 106.20 449,656 +0.00(+0.00%)
Feb 01, 2018 105.60 108.00 103.60 106.20 206,052 +0.40(+0.38%)
Jan 31, 2018 107.80 109.40 105.50 105.80 276,813 -1.80(-1.67%)
Jan 30, 2018 109.80 110.40 105.80 107.60 465,209 -3.80(-3.41%)
Jan 29, 2018 111.00 112.99 109.00 111.40 303,399 -0.20(-0.18%)
Jan 26, 2018 111.00 112.60 109.40 111.60 233,118 +0.80(+0.72%)
Jan 25, 2018 110.00 111.60 109.20 110.80 302,930 +1.20(+1.09%)
Jan 24, 2018 111.80 113.00 107.60 109.60 447,137 -1.80(-1.62%)
Jan 23, 2018 110.20 112.60 109.00 111.40 453,265 +1.60(+1.46%)
Jan 22, 2018 110.00 111.00 108.40 109.80 461,808 -1.60(-1.44%)
Jan 19, 2018 103.40 112.00 102.60 111.40 943,861 +9.20(+9.00%)
Jan 18, 2018 102.80 103.80 101.40 102.20 306,517 -1.00(-0.97%)
Jan 17, 2018 103.00 104.10 100.90 103.20 482,058 +2.60(+2.58%)
Jan 16, 2018 103.00 104.20 98.90 100.60 597,615 -1.60(-1.57%)
Jan 12, 2018 102.20 102.20 102.20 0 -2.80(-2.67%)
Jan 11, 2018 102.40 106.10 101.60 105.00 598,176 +3.20(+3.14%)
Jan 10, 2018 102.20 101.80 250,834 +0.20(+0.20%)
Jan 09, 2018 104.80 104.80 101.40 101.60 314,245 -2.80(-2.68%)
Jan 08, 2018 104.40 105.20 102.80 104.40 344,071 -0.20(-0.19%)
Jan 05, 2018 102.40 105.70 101.60 104.60 542,071 +2.20(+2.15%)
Jan 04, 2018 103.40 104.00 100.70 102.40 267,578 -0.60(-0.58%)
Jan 03, 2018 105.00 105.40 102.60 103.00 488,330 -1.80(-1.72%)
Jan 02, 2018 103.00 105.20 103.00 104.80 417,582 +2.80(+2.75%)
Dec 29, 2017 102.00 102.00 102.00 0 +0.80(+0.79%)
Dec 28, 2017 102.00 102.40 100.70 101.20 201,717 -1.00(-0.98%)
Dec 27, 2017 103.80 105.00 102.00 102.20 162,064 -1.80(-1.73%)
Dec 26, 2017 103.60 104.40 100.80 104.00 308,927 +0.00(+0.00%)
Dec 22, 2017 107.00 107.52 103.80 104.00 250,928 -3.40(-3.17%)
Dec 21, 2017 108.20 109.00 104.90 107.40 316,914 -0.40(-0.37%)
Dec 20, 2017 107.40 108.60 106.90 107.80 166,471 +0.60(+0.56%)
Dec 19, 2017 107.80 109.00 106.40 107.20 384,553 -0.20(-0.19%)
Dec 18, 2017 106.80 107.60 104.60 107.40 407,518 +1.80(+1.70%)
Dec 15, 2017 106.40 108.20 103.60 105.60 556,782 -0.60(-0.56%)
Dec 14, 2017 110.60 111.60 105.90 106.20 383,698 -4.00(-3.63%)
Dec 13, 2017 111.60 113.00 109.80 110.20 357,177 -0.80(-0.72%)
Dec 12, 2017 116.00 117.60 110.40 111.00 1,082,863 -6.20(-5.29%)
Dec 11, 2017 116.20 117.00 115.60 117.20 344,526 +1.00(+0.86%)
Dec 08, 2017 115.40 116.80 115.00 116.20 324,112 +1.80(+1.57%)
Dec 07, 2017 116.40 117.00 114.20 114.40 280,480 -1.40(-1.21%)
Dec 06, 2017 114.20 116.40 113.72 115.80 370,934 +1.60(+1.40%)
Dec 05, 2017 114.00 115.20 112.90 114.20 293,678 -0.40(-0.35%)
Dec 04, 2017 113.20 115.00 112.20 114.60 537,364 +2.00(+1.78%)
Dec 01, 2017 113.20 115.20 110.49 112.60 424,490 -0.20(-0.18%)
Nov 30, 2017 115.00 116.40 112.00 112.80 579,910 -2.40(-2.08%)
Nov 29, 2017 116.80 118.60 111.80 115.20 543,967 -1.20(-1.03%)
Nov 28, 2017 114.00 119.80 113.00 116.40 572,410 +2.60(+2.28%)
Nov 27, 2017 114.40 115.00 111.40 113.80 358,862 -0.60(-0.52%)
Nov 24, 2017 114.00 115.20 114.00 114.40 147,715 +0.80(+0.70%)
Nov 22, 2017 112.80 114.00 112.40 113.60 211,469 +1.20(+1.07%)
Nov 21, 2017 110.40 113.90 110.19 112.40 401,431 +2.20(+2.00%)
Nov 20, 2017 109.80 111.80 109.40 110.20 239,385 +0.80(+0.73%)
Nov 17, 2017 108.20 111.00 108.20 109.40 411,052 +0.60(+0.55%)
Nov 16, 2017 104.80 109.20 104.80 108.80 446,812 +4.40(+4.21%)
Nov 15, 2017 102.80 107.20 101.80 104.40 624,423 +0.80(+0.77%)
Nov 14, 2017 105.80 107.00 103.20 103.60 279,139 -2.80(-2.63%)
Nov 13, 2017 107.40 107.60 105.40 106.40 427,679 -1.00(-0.93%)
Nov 10, 2017 112.80 112.80 107.00 107.40 577,688 -4.80(-4.28%)
Nov 09, 2017 110.80 113.40 110.20 112.20 343,936 +0.40(+0.36%)
Nov 08, 2017 109.40 111.80 106.42 111.80 460,357 +3.00(+2.76%)
Nov 07, 2017 109.60 109.80 106.50 108.80 385,701 -0.80(-0.73%)
Nov 06, 2017 106.20 112.60 106.20 109.60 547,699 +0.40(+0.37%)
Nov 03, 2017 104.00 109.80 103.95 109.20 708,039 +3.80(+3.61%)
Nov 02, 2017 103.20 106.60 102.20 105.40 751,465 +3.00(+2.93%)
Nov 01, 2017 100.40 103.00 96.80 102.40 1,089,936 +7.00(+7.34%)
Oct 31, 2017 93.00 95.80 91.20 95.40 847,740 +2.80(+3.02%)
Oct 30, 2017 92.40 94.40 92.00 92.60 370,732 -0.20(-0.22%)
Oct 27, 2017 92.00 92.80 89.80 92.80 370,573 +0.60(+0.65%)
Oct 26, 2017 93.40 94.37 91.60 92.20 417,022 -1.00(-1.07%)
Oct 25, 2017 92.80 94.40 92.80 93.20 148,853 -0.20(-0.21%)
Oct 24, 2017 93.40 94.00 92.20 93.40 231,628 +1.20(+1.30%)
Oct 23, 2017 95.60 95.60 92.00 92.20 213,492 -3.80(-3.96%)
Oct 20, 2017 99.60 99.60 91.20 96.00 974,661 -3.00(-3.03%)
Oct 19, 2017 99.80 100.60 97.40 99.00 278,601 -1.00(-1.00%)
Oct 18, 2017 100.00 102.40 99.40 100.00 471,620 +1.00(+1.01%)
Oct 17, 2017 95.00 99.20 94.40 99.00 335,163 +5.00(+5.32%)
Oct 16, 2017 94.00 97.00 93.80 94.00 464,487 +1.40(+1.51%)
Oct 13, 2017 93.20 93.90 92.20 92.60 203,271 -0.80(-0.86%)
Oct 12, 2017 96.40 96.63 93.20 93.40 467,302 -3.20(-3.31%)
Oct 11, 2017 96.00 98.20 95.40 96.60 471,932 -3.20(-3.21%)
Oct 10, 2017 101.40 102.20 98.60 99.80 238,854 -1.40(-1.38%)
Oct 09, 2017 100.40 102.40 99.80 101.20 316,561 +0.60(+0.60%)
Oct 06, 2017 103.40 103.40 100.20 100.60 230,888 -2.20(-2.14%)
Oct 05, 2017 103.40 103.40 101.20 102.80 351,748 -0.80(-0.77%)
Oct 04, 2017 105.20 106.80 103.20 103.60 318,201 -2.00(-1.89%)
Oct 03, 2017 102.00 106.60 101.50 105.60 457,767 +3.80(+3.73%)
Oct 02, 2017 104.00 104.80 100.20 101.80 325,906 -2.20(-2.12%)
Sep 29, 2017 99.60 104.40 98.33 104.00 635,227 +4.00(+4.00%)
Sep 28, 2017 98.00 100.00 96.00 100.00 356,963 +1.80(+1.83%)
Sep 27, 2017 100.40 98.20 590,555 +3.00(+3.15%)
Sep 26, 2017 92.40 95.80 92.40 95.20 456,087 +2.40(+2.59%)
Sep 25, 2017 91.00 93.80 91.00 92.80 397,439 +1.60(+1.75%)
Sep 22, 2017 91.20 92.40 91.00 91.20 232,087 +0.60(+0.66%)
Sep 21, 2017 88.00 92.80 87.70 90.60 446,229 +2.80(+3.19%)
Sep 20, 2017 87.00 88.00 85.60 87.80 228,842 +1.00(+1.15%)
Sep 19, 2017 87.40 87.50 86.20 86.80 190,473 -0.80(-0.91%)
Sep 18, 2017 88.00 89.40 87.00 87.60 302,296 -0.60(-0.68%)
Sep 15, 2017 87.00 88.20 85.60 88.20 584,732 +1.60(+1.85%)
Sep 14, 2017 87.00 87.60 86.40 86.60 193,759 -1.00(-1.14%)
Sep 13, 2017 87.40 87.80 86.80 87.60 232,818 +0.20(+0.23%)
Sep 12, 2017 88.00 88.40 86.40 87.40 189,693 -0.80(-0.91%)
Sep 11, 2017 87.40 88.40 83.20 88.20 314,202 +0.60(+0.68%)
Sep 08, 2017 87.00 88.00 85.60 87.60 274,606 +0.20(+0.23%)
Sep 07, 2017 87.60 89.00 86.80 87.40 192,796 -0.60(-0.68%)
Sep 06, 2017 86.60 89.40 86.40 88.00 291,605 +1.80(+2.09%)
Sep 05, 2017 88.20 89.40 85.80 86.20 257,919 -2.40(-2.71%)
Sep 01, 2017 88.00 89.60 87.80 88.60 230,221 -0.20(-0.23%)
Aug 31, 2017 85.80 90.00 85.80 88.80 539,380 +3.20(+3.74%)
Aug 30, 2017 85.60 86.30 84.20 85.60 229,786 -0.20(-0.23%)
Aug 29, 2017 82.40 85.80 81.60 85.80 392,188 +3.00(+3.62%)
Aug 28, 2017 81.00 83.00 80.80 82.80 251,682 +1.40(+1.72%)
Aug 25, 2017 81.80 82.20 80.80 81.40 181,075 -0.20(-0.25%)
Aug 24, 2017 81.20 82.20 80.40 81.60 182,593 +0.20(+0.25%)
Aug 23, 2017 80.80 82.30 79.80 81.40 249,128 -0.20(-0.25%)
Aug 22, 2017 80.20 82.60 80.00 81.60 224,926 +1.80(+2.26%)
Aug 21, 2017 80.00 80.40 79.00 79.80 208,200 +0.00(+0.00%)
Aug 18, 2017 76.40 80.00 76.00 79.80 274,137 +2.80(+3.64%)
Aug 17, 2017 78.20 78.60 76.40 77.00 209,201 -1.40(-1.79%)
Aug 16, 2017 80.20 80.60 78.00 78.40 241,988 -1.20(-1.51%)
Aug 15, 2017 80.40 81.40 79.20 79.60 232,803 -1.40(-1.73%)
Aug 14, 2017 79.20 81.30 79.10 81.00 312,264 +2.00(+2.53%)
Aug 11, 2017 79.40 80.20 77.80 79.00 244,121 -1.00(-1.25%)
Aug 10, 2017 78.80 80.54 77.80 80.00 402,631 +0.80(+1.01%)
Aug 09, 2017 79.20 79.80 77.20 79.20 511,090 -2.20(-2.70%)
Aug 08, 2017 82.40 84.20 80.80 81.40 291,738 -1.00(-1.21%)
Aug 07, 2017 82.00 83.60 80.60 82.40 260,679 +0.00(+0.00%)
Aug 04, 2017 84.40 85.80 80.80 82.40 456,972 -2.80(-3.29%)
Aug 03, 2017 84.20 86.80 82.40 85.20 539,157 +0.60(+0.71%)
Aug 02, 2017 74.00 85.40 73.00 84.60 1,608,138 +7.20(+9.30%)
Aug 01, 2017 78.60 78.80 76.00 77.40 443,684 +2.20(+2.93%)
Jul 31, 2017 76.68 74.40 75.20 221,886 -0.80(-1.05%)
Jul 28, 2017 75.40 77.00 74.80 76.00 210,815 +1.00(+1.33%)
Jul 27, 2017 74.80 76.70 72.80 75.00 310,284 -0.20(-0.27%)
Jul 26, 2017 74.20 75.40 73.00 75.20 275,586 +1.40(+1.90%)
Jul 25, 2017 73.00 74.40 72.30 73.80 197,025 +0.80(+1.10%)
Jul 24, 2017 72.20 74.20 72.00 73.00 206,852 +0.00(+0.00%)
Jul 21, 2017 75.80 76.20 72.60 73.00 474,409 -3.60(-4.70%)
Jul 20, 2017 79.80 76.60 76.60 356,675 -3.20(-4.01%)
Jul 19, 2017 79.20 80.80 78.50 79.80 260,618 +1.00(+1.27%)
Jul 18, 2017 77.60 79.10 77.00 78.80 399,561 +1.20(+1.55%)
Jul 17, 2017 79.40 79.40 76.80 77.60 236,251 -2.20(-2.76%)
Jul 14, 2017 78.40 79.80 77.62 79.80 230,241 +1.00(+1.27%)
Jul 13, 2017 77.80 79.00 77.20 78.80 292,516 +1.20(+1.55%)
Jul 12, 2017 75.20 77.80 75.00 77.60 331,968 +2.60(+3.47%)
Jul 11, 2017 72.80 76.80 72.40 75.00 246,282 +2.00(+2.74%)
Jul 10, 2017 74.00 74.20 72.20 73.00 221,591 -1.20(-1.62%)
Jul 07, 2017 73.80 75.40 73.60 74.20 325,784 +0.20(+0.27%)
Jul 06, 2017 75.20 75.60 73.80 74.00 345,713 -2.20(-2.89%)
Jul 05, 2017 75.80 77.00 74.60 76.20 313,140 -0.40(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.