Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.940 | 0 | +0.10(+2.07%) | |||
Jun 29, 2023 | 4.770 | 4.840 | 4.750 | 4.840 | 49,231 | +0.04(+0.83%) |
Jun 28, 2023 | 4.740 | 4.800 | 4.740 | 4.800 | 44,995 | +0.03(+0.63%) |
Jun 27, 2023 | 4.600 | 4.770 | 4.600 | 4.770 | 95,251 | +0.14(+3.02%) |
Jun 26, 2023 | 4.740 | 4.740 | 4.580 | 4.630 | 65,135 | -0.13(-2.73%) |
Jun 23, 2023 | 4.730 | 4.780 | 4.730 | 4.760 | 51,690 | -0.01(-0.21%) |
Jun 22, 2023 | 4.760 | 4.800 | 4.740 | 4.770 | 65,847 | -0.01(-0.21%) |
Jun 21, 2023 | 4.760 | 4.800 | 4.750 | 4.780 | 58,165 | -0.01(-0.21%) |
Jun 20, 2023 | 4.810 | 4.810 | 4.770 | 4.790 | 37,172 | -0.05(-1.03%) |
Jun 19, 2023 | 4.810 | 4.840 | 4.800 | 4.840 | 23,393 | +0.03(+0.62%) |
Jun 16, 2023 | 4.840 | 4.850 | 4.760 | 4.810 | 134,610 | -0.03(-0.62%) |
Jun 15, 2023 | 4.830 | 4.860 | 4.820 | 4.840 | 67,182 | +0.15(+3.20%) |
May 08, 2023 | 4.700 | 4.730 | 4.670 | 4.690 | 111,971 | -0.04(-0.85%) |
May 05, 2023 | 4.700 | 4.730 | 4.680 | 4.730 | 45,197 | +0.05(+1.07%) |
May 04, 2023 | 4.650 | 4.680 | 4.610 | 4.680 | 84,427 | +0.02(+0.43%) |
May 03, 2023 | 4.610 | 4.740 | 4.600 | 4.660 | 96,584 | +0.05(+1.08%) |
May 02, 2023 | 4.600 | 4.680 | 4.570 | 4.610 | 96,757 | +0.00(+0.00%) |
May 01, 2023 | 4.500 | 4.610 | 4.480 | 4.610 | 76,983 | +0.11(+2.44%) |
Apr 28, 2023 | 4.600 | 4.610 | 4.500 | 4.500 | 107,132 | -0.12(-2.60%) |
Apr 27, 2023 | 4.760 | 4.770 | 4.600 | 4.620 | 141,426 | -0.18(-3.75%) |
Apr 26, 2023 | 4.780 | 4.830 | 4.740 | 4.800 | 99,135 | +0.01(+0.21%) |
Apr 25, 2023 | 4.810 | 4.810 | 4.770 | 4.790 | 95,904 | -0.03(-0.62%) |
Apr 24, 2023 | 4.790 | 4.820 | 4.760 | 4.820 | 64,598 | +0.00(+0.00%) |
Apr 21, 2023 | 4.820 | 4.840 | 4.770 | 4.820 | 84,594 | +0.01(+0.21%) |
Apr 20, 2023 | 4.840 | 4.840 | 4.780 | 4.810 | 98,206 | -0.03(-0.62%) |
Apr 19, 2023 | 4.780 | 4.850 | 4.780 | 4.840 | 57,622 | +0.05(+1.04%) |
Apr 18, 2023 | 4.800 | 4.820 | 4.780 | 4.790 | 76,330 | -0.03(-0.62%) |
Apr 17, 2023 | 4.850 | 4.850 | 4.750 | 4.820 | 78,938 | +0.01(+0.21%) |
Apr 14, 2023 | 4.840 | 4.870 | 4.770 | 4.810 | 131,801 | +0.04(+0.84%) |
Apr 13, 2023 | 4.750 | 4.800 | 4.730 | 4.770 | 108,363 | +0.02(+0.42%) |
Apr 12, 2023 | 4.710 | 4.760 | 4.680 | 4.750 | 80,291 | +0.04(+0.85%) |
Apr 11, 2023 | 4.630 | 4.740 | 4.630 | 4.710 | 161,040 | +0.06(+1.29%) |
Apr 10, 2023 | 4.620 | 4.650 | 4.600 | 4.650 | 131,760 | +0.02(+0.43%) |
Apr 06, 2023 | 4.630 | 0 | +0.04(+0.87%) | |||
Apr 05, 2023 | 4.550 | 4.660 | 4.520 | 4.590 | 64,628 | +0.02(+0.44%) |
Apr 04, 2023 | 4.400 | 4.570 | 4.380 | 4.570 | 169,588 | +0.15(+3.39%) |
Apr 03, 2023 | 4.400 | 4.430 | 4.380 | 4.420 | 126,315 | +0.02(+0.45%) |
Mar 31, 2023 | 4.440 | 4.460 | 4.400 | 4.400 | 182,960 | -0.04(-0.90%) |
Mar 30, 2023 | 4.420 | 4.440 | 4.380 | 4.440 | 95,029 | +0.02(+0.45%) |
Mar 29, 2023 | 4.330 | 4.420 | 4.300 | 4.420 | 153,205 | +0.07(+1.61%) |
Mar 28, 2023 | 4.300 | 4.470 | 4.280 | 4.350 | 234,929 | +0.00(+0.00%) |
Mar 27, 2023 | 4.500 | 4.500 | 4.320 | 4.350 | 917,903 | -0.13(-2.90%) |
Mar 24, 2023 | 4.820 | 4.820 | 4.440 | 4.480 | 253,893 | -0.36(-7.44%) |
Mar 23, 2023 | 4.900 | 4.950 | 4.830 | 4.840 | 278,740 | -0.06(-1.22%) |
Mar 22, 2023 | 4.970 | 4.970 | 4.900 | 4.900 | 102,420 | -0.06(-1.21%) |
Mar 21, 2023 | 4.960 | 5.000 | 4.950 | 4.960 | 64,514 | +0.01(+0.20%) |
Mar 20, 2023 | 4.960 | 4.980 | 4.920 | 4.950 | 66,503 | +0.00(+0.00%) |
Mar 17, 2023 | 4.950 | 5.000 | 4.940 | 4.950 | 245,202 | -0.08(-1.59%) |
Mar 16, 2023 | 4.950 | 5.060 | 4.950 | 5.030 | 72,864 | +0.04(+0.80%) |
Mar 15, 2023 | 5.020 | 5.020 | 4.920 | 4.990 | 133,244 | -0.07(-1.38%) |
Mar 14, 2023 | 5.020 | 5.070 | 5.000 | 5.060 | 116,879 | +0.04(+0.80%) |
Mar 13, 2023 | 5.050 | 5.050 | 5.000 | 5.020 | 110,791 | -0.05(-0.99%) |
Mar 10, 2023 | 5.050 | 5.070 | 5.050 | 5.070 | 99,731 | +0.01(+0.20%) |
Mar 09, 2023 | 5.080 | 5.080 | 5.050 | 5.060 | 90,764 | -0.02(-0.39%) |
Mar 08, 2023 | 5.090 | 5.110 | 5.060 | 5.080 | 73,501 | -0.01(-0.20%) |
Mar 07, 2023 | 5.100 | 5.110 | 5.060 | 5.090 | 45,283 | -0.01(-0.20%) |
Mar 06, 2023 | 5.100 | 5.150 | 5.070 | 5.100 | 78,234 | -0.02(-0.39%) |
Mar 03, 2023 | 5.100 | 5.180 | 5.100 | 5.120 | 83,916 | +0.01(+0.20%) |
Mar 02, 2023 | 5.080 | 5.110 | 5.050 | 5.110 | 153,386 | +0.00(+0.00%) |
Mar 01, 2023 | 5.110 | 5.150 | 5.090 | 5.110 | 130,741 | +0.01(+0.20%) |
Feb 28, 2023 | 5.090 | 5.150 | 5.090 | 5.100 | 146,556 | +0.00(+0.00%) |
Feb 27, 2023 | 5.110 | 5.130 | 5.090 | 5.100 | 43,503 | +0.00(+0.00%) |
Feb 24, 2023 | 5.100 | 5.150 | 5.100 | 5.100 | 65,807 | -0.02(-0.39%) |
Feb 23, 2023 | 5.100 | 5.170 | 5.050 | 5.120 | 82,105 | +0.04(+0.79%) |
Feb 22, 2023 | 5.120 | 5.140 | 5.080 | 5.080 | 40,176 | -0.08(-1.55%) |
Feb 21, 2023 | 5.150 | 5.240 | 5.130 | 5.160 | 114,033 | +0.03(+0.58%) |
Feb 17, 2023 | 5.130 | 0 | +0.07(+1.38%) | |||
Feb 16, 2023 | 5.130 | 5.140 | 5.060 | 5.060 | 77,931 | -0.07(-1.36%) |
Feb 15, 2023 | 5.130 | 5.170 | 5.130 | 5.130 | 63,103 | +0.00(+0.00%) |
Feb 14, 2023 | 5.150 | 5.160 | 5.120 | 5.130 | 71,534 | +0.01(+0.20%) |
Feb 13, 2023 | 5.170 | 5.190 | 5.120 | 5.120 | 65,783 | -0.04(-0.78%) |
Feb 10, 2023 | 5.190 | 5.220 | 5.160 | 5.160 | 75,254 | -0.06(-1.15%) |
Feb 09, 2023 | 5.220 | 5.320 | 5.220 | 5.220 | 138,515 | -0.01(-0.19%) |
Feb 08, 2023 | 5.170 | 5.250 | 5.170 | 5.230 | 102,097 | +0.03(+0.58%) |
Feb 07, 2023 | 5.170 | 5.230 | 5.150 | 5.200 | 86,630 | +0.07(+1.36%) |
Feb 06, 2023 | 5.170 | 5.230 | 5.120 | 5.130 | 46,378 | -0.14(-2.66%) |
Feb 03, 2023 | 5.260 | 5.330 | 5.260 | 5.270 | 146,627 | +0.00(+0.00%) |
Feb 02, 2023 | 5.160 | 5.300 | 5.160 | 5.270 | 169,981 | +0.04(+0.76%) |
Feb 01, 2023 | 5.050 | 5.240 | 5.050 | 5.230 | 209,084 | +0.11(+2.15%) |
Jan 31, 2023 | 5.090 | 5.140 | 5.050 | 5.120 | 232,235 | +0.00(+0.00%) |
Jan 30, 2023 | 5.130 | 5.190 | 5.080 | 5.120 | 523,951 | -0.11(-2.10%) |
Jan 27, 2023 | 5.130 | 5.230 | 5.130 | 5.230 | 80,724 | +0.09(+1.75%) |
Jan 26, 2023 | 5.140 | 5.150 | 5.100 | 5.140 | 119,129 | +0.01(+0.19%) |
Jan 25, 2023 | 5.100 | 5.150 | 5.050 | 5.130 | 96,319 | +0.02(+0.39%) |
Jan 24, 2023 | 5.140 | 5.160 | 5.100 | 5.110 | 88,423 | -0.04(-0.78%) |
Jan 23, 2023 | 5.180 | 5.200 | 5.110 | 5.150 | 97,582 | -0.03(-0.58%) |
Jan 20, 2023 | 5.170 | 5.220 | 5.110 | 5.180 | 93,510 | +0.01(+0.19%) |
Jan 19, 2023 | 5.180 | 5.210 | 5.140 | 5.170 | 155,215 | -0.02(-0.39%) |
Jan 18, 2023 | 5.280 | 5.330 | 5.190 | 5.190 | 128,885 | -0.09(-1.70%) |
Jan 17, 2023 | 5.300 | 5.300 | 5.260 | 5.280 | 36,611 | -0.03(-0.56%) |
Jan 16, 2023 | 5.250 | 5.310 | 5.250 | 5.310 | 63,325 | +0.06(+1.14%) |
Jan 13, 2023 | 5.210 | 5.330 | 5.190 | 5.250 | 382,963 | +0.01(+0.19%) |
Jan 12, 2023 | 5.240 | 5.270 | 5.200 | 5.240 | 150,164 | +0.02(+0.38%) |
Jan 11, 2023 | 5.290 | 5.320 | 5.200 | 5.220 | 63,299 | -0.05(-0.95%) |
Jan 10, 2023 | 5.290 | 5.290 | 5.230 | 5.270 | 34,188 | +0.00(+0.00%) |
Jan 09, 2023 | 5.300 | 5.330 | 5.270 | 5.270 | 49,914 | -0.01(-0.19%) |
Jan 06, 2023 | 5.270 | 5.330 | 5.260 | 5.280 | 33,117 | +0.02(+0.38%) |
Jan 05, 2023 | 5.250 | 5.280 | 5.250 | 5.260 | 39,632 | -0.01(-0.19%) |
Jan 04, 2023 | 5.240 | 5.290 | 5.220 | 5.270 | 56,106 | +0.05(+0.96%) |
Jan 03, 2023 | 5.180 | 5.290 | 5.180 | 5.220 | 119,758 | +0.04(+0.77%) |
Dec 30, 2022 | 5.180 | 0 | -0.07(-1.33%) | |||
Dec 29, 2022 | 5.190 | 5.250 | 5.140 | 5.250 | 47,066 | +0.06(+1.16%) |
Dec 28, 2022 | 5.180 | 5.220 | 5.120 | 5.190 | 158,260 | +0.00(+0.00%) |
Dec 23, 2022 | 5.190 | 0 | -0.07(-1.33%) | |||
Dec 22, 2022 | 5.240 | 5.320 | 5.210 | 5.260 | 61,919 | -0.01(-0.19%) |
Dec 21, 2022 | 5.200 | 5.310 | 5.200 | 5.270 | 102,779 | +0.02(+0.38%) |
Dec 20, 2022 | 5.180 | 5.250 | 5.180 | 5.250 | 93,432 | +0.06(+1.16%) |
Dec 19, 2022 | 5.220 | 5.230 | 5.170 | 5.190 | 168,619 | -0.04(-0.76%) |
Dec 16, 2022 | 5.250 | 5.290 | 5.220 | 5.230 | 111,278 | -0.03(-0.57%) |
Dec 15, 2022 | 5.300 | 5.310 | 5.230 | 5.260 | 106,686 | -0.06(-1.13%) |
Dec 14, 2022 | 5.400 | 5.400 | 5.290 | 5.320 | 37,179 | -0.09(-1.66%) |
Dec 13, 2022 | 5.330 | 5.440 | 5.330 | 5.410 | 114,213 | +0.13(+2.46%) |
Dec 12, 2022 | 5.250 | 5.330 | 5.250 | 5.280 | 118,900 | +0.01(+0.19%) |
Dec 09, 2022 | 5.270 | 5.370 | 5.270 | 5.270 | 33,754 | -0.06(-1.13%) |
Dec 08, 2022 | 5.310 | 5.340 | 5.220 | 5.330 | 244,228 | +0.05(+0.95%) |
Dec 07, 2022 | 5.220 | 5.310 | 5.220 | 5.280 | 228,920 | +0.03(+0.57%) |
Dec 06, 2022 | 5.300 | 5.350 | 5.200 | 5.250 | 178,426 | -0.05(-0.94%) |
Dec 05, 2022 | 5.370 | 5.450 | 5.300 | 5.300 | 56,332 | -0.16(-2.93%) |
Dec 02, 2022 | 5.350 | 5.500 | 5.320 | 5.460 | 59,755 | +0.11(+2.06%) |
Dec 01, 2022 | 5.400 | 5.470 | 5.350 | 5.350 | 94,123 | -0.05(-0.93%) |
Nov 30, 2022 | 5.300 | 5.400 | 5.250 | 5.400 | 222,556 | +0.11(+2.08%) |
Nov 29, 2022 | 5.310 | 5.330 | 5.240 | 5.290 | 96,187 | -0.03(-0.56%) |
Nov 28, 2022 | 5.300 | 5.360 | 5.300 | 5.320 | 37,076 | -0.06(-1.12%) |
Nov 25, 2022 | 5.290 | 5.380 | 5.240 | 5.380 | 68,242 | +0.09(+1.70%) |
Nov 24, 2022 | 5.210 | 5.290 | 5.210 | 5.290 | 40,025 | +0.06(+1.15%) |
Nov 23, 2022 | 5.210 | 5.260 | 5.210 | 5.230 | 55,281 | +0.02(+0.38%) |
Nov 22, 2022 | 5.250 | 5.250 | 5.200 | 5.210 | 130,409 | -0.05(-0.95%) |
Nov 21, 2022 | 5.210 | 5.330 | 5.210 | 5.260 | 30,088 | -0.07(-1.31%) |
Nov 18, 2022 | 5.250 | 5.340 | 5.250 | 5.330 | 73,503 | +0.04(+0.76%) |
Nov 17, 2022 | 5.250 | 5.310 | 5.210 | 5.290 | 98,929 | +0.03(+0.57%) |
Nov 16, 2022 | 5.270 | 5.270 | 5.250 | 5.260 | 123,196 | -0.03(-0.57%) |
Nov 15, 2022 | 5.340 | 5.340 | 5.230 | 5.290 | 138,856 | +0.01(+0.19%) |
Nov 14, 2022 | 5.300 | 5.320 | 5.270 | 5.280 | 73,790 | -0.04(-0.75%) |
Nov 11, 2022 | 5.310 | 5.370 | 5.290 | 5.320 | 73,942 | +0.01(+0.19%) |
Nov 10, 2022 | 5.200 | 5.450 | 5.150 | 5.310 | 315,527 | -0.09(-1.67%) |
Nov 09, 2022 | 5.410 | 5.470 | 5.390 | 5.400 | 154,474 | -0.03(-0.55%) |
Nov 08, 2022 | 5.350 | 5.510 | 5.270 | 5.430 | 68,976 | +0.06(+1.12%) |
Nov 07, 2022 | 5.350 | 5.370 | 5.310 | 5.370 | 41,499 | -0.01(-0.19%) |
Nov 04, 2022 | 5.470 | 5.490 | 5.300 | 5.380 | 74,795 | -0.08(-1.47%) |
Nov 03, 2022 | 5.400 | 5.460 | 5.370 | 5.460 | 65,103 | +0.01(+0.18%) |
Nov 02, 2022 | 5.550 | 5.430 | 5.450 | 152,817 | -0.08(-1.45%) | |
Nov 01, 2022 | 5.500 | 5.600 | 5.500 | 5.530 | 46,774 | -0.02(-0.36%) |
Oct 31, 2022 | 5.360 | 5.600 | 5.360 | 5.550 | 267,222 | +0.17(+3.16%) |
Oct 28, 2022 | 5.340 | 5.410 | 5.330 | 5.380 | 52,878 | +0.00(+0.00%) |
Oct 27, 2022 | 5.430 | 5.430 | 5.320 | 5.380 | 77,088 | -0.06(-1.10%) |
Oct 26, 2022 | 5.300 | 5.460 | 5.300 | 5.440 | 182,331 | +0.21(+4.02%) |
Oct 25, 2022 | 5.230 | 5.340 | 5.210 | 5.230 | 95,523 | -0.02(-0.38%) |
Oct 24, 2022 | 5.350 | 5.350 | 5.210 | 5.250 | 82,630 | -0.10(-1.87%) |
Oct 21, 2022 | 5.330 | 5.350 | 5.270 | 5.350 | 69,704 | +0.02(+0.38%) |
Oct 20, 2022 | 5.280 | 5.380 | 5.270 | 5.330 | 107,984 | +0.05(+0.95%) |
Oct 19, 2022 | 5.290 | 5.360 | 5.220 | 5.280 | 65,259 | -0.06(-1.12%) |
Oct 18, 2022 | 5.400 | 5.500 | 5.330 | 5.340 | 113,809 | -0.03(-0.56%) |
Oct 17, 2022 | 5.210 | 5.430 | 5.210 | 5.370 | 148,225 | +0.11(+2.09%) |
Oct 14, 2022 | 5.340 | 5.390 | 5.260 | 5.260 | 87,653 | -0.07(-1.31%) |
Oct 13, 2022 | 5.190 | 5.380 | 5.150 | 5.330 | 86,680 | +0.10(+1.91%) |
Oct 12, 2022 | 5.210 | 5.290 | 5.130 | 5.230 | 147,202 | +0.02(+0.38%) |
Oct 11, 2022 | 5.240 | 5.250 | 5.160 | 5.210 | 103,514 | -0.04(-0.76%) |
Oct 07, 2022 | 5.250 | 0 | -0.13(-2.42%) | |||
Oct 06, 2022 | 5.390 | 5.440 | 5.330 | 5.380 | 73,015 | -0.03(-0.55%) |
Oct 05, 2022 | 5.400 | 5.410 | 5.310 | 5.410 | 290,716 | +0.06(+1.12%) |
Oct 04, 2022 | 5.350 | 5.390 | 5.310 | 5.350 | 235,275 | +0.03(+0.56%) |
Oct 03, 2022 | 5.300 | 5.380 | 5.300 | 5.320 | 590,386 | +0.01(+0.19%) |
Sep 30, 2022 | 5.330 | 5.360 | 5.310 | 5.310 | 196,022 | -0.02(-0.38%) |
Sep 29, 2022 | 5.380 | 5.410 | 5.300 | 5.330 | 307,682 | -0.08(-1.48%) |
Sep 28, 2022 | 5.550 | 5.550 | 5.410 | 5.410 | 67,923 | -0.15(-2.70%) |
Sep 27, 2022 | 5.380 | 5.600 | 5.370 | 5.560 | 203,999 | +0.20(+3.73%) |
Sep 26, 2022 | 5.390 | 5.500 | 5.340 | 5.360 | 38,226 | -0.13(-2.37%) |
Sep 23, 2022 | 5.350 | 5.490 | 5.340 | 5.490 | 75,640 | +0.08(+1.48%) |
Sep 22, 2022 | 5.470 | 5.480 | 5.370 | 5.410 | 73,697 | -0.10(-1.81%) |
Sep 21, 2022 | 5.480 | 5.530 | 5.470 | 5.510 | 55,081 | +0.03(+0.55%) |
Sep 20, 2022 | 5.520 | 5.530 | 5.460 | 5.480 | 58,739 | -0.06(-1.08%) |
Sep 19, 2022 | 5.520 | 5.550 | 5.490 | 5.540 | 43,770 | +0.00(+0.00%) |
Sep 16, 2022 | 5.540 | 5.620 | 5.480 | 5.540 | 73,515 | -0.03(-0.54%) |
Sep 15, 2022 | 5.500 | 5.640 | 5.500 | 5.570 | 86,522 | +0.02(+0.36%) |
Sep 14, 2022 | 5.600 | 5.600 | 5.540 | 5.550 | 30,505 | -0.05(-0.89%) |
Sep 13, 2022 | 5.680 | 5.680 | 5.600 | 5.600 | 48,715 | -0.08(-1.41%) |
Sep 12, 2022 | 5.700 | 5.710 | 5.660 | 5.680 | 43,041 | -0.02(-0.35%) |
Sep 09, 2022 | 5.640 | 5.710 | 5.640 | 5.700 | 84,837 | +0.06(+1.06%) |
Sep 08, 2022 | 5.530 | 5.650 | 5.530 | 5.640 | 33,062 | +0.00(+0.00%) |
Sep 07, 2022 | 5.520 | 5.640 | 5.480 | 5.640 | 123,226 | +0.12(+2.17%) |
Sep 06, 2022 | 5.580 | 5.580 | 5.510 | 5.520 | 72,695 | -0.08(-1.43%) |
Sep 02, 2022 | 5.600 | 0 | +0.03(+0.54%) | |||
Sep 01, 2022 | 5.660 | 5.660 | 5.560 | 5.570 | 49,002 | -0.13(-2.28%) |
Aug 31, 2022 | 5.660 | 5.700 | 5.620 | 5.700 | 156,818 | +0.02(+0.35%) |
Aug 30, 2022 | 5.670 | 5.690 | 5.610 | 5.680 | 65,468 | -0.01(-0.18%) |
Aug 29, 2022 | 5.680 | 5.730 | 5.630 | 5.690 | 165,793 | -0.05(-0.87%) |
Aug 26, 2022 | 5.760 | 5.820 | 5.720 | 5.740 | 120,414 | -0.05(-0.86%) |
Aug 25, 2022 | 5.770 | 5.800 | 5.760 | 5.790 | 72,806 | +0.02(+0.35%) |
Aug 24, 2022 | 5.720 | 5.780 | 5.720 | 5.770 | 53,307 | +0.05(+0.87%) |
Aug 23, 2022 | 5.730 | 5.790 | 5.700 | 5.720 | 76,831 | -0.02(-0.35%) |
Aug 22, 2022 | 5.750 | 5.830 | 5.720 | 5.740 | 125,353 | -0.02(-0.35%) |
Aug 19, 2022 | 5.920 | 5.920 | 5.740 | 5.760 | 97,210 | -0.12(-2.04%) |
Aug 18, 2022 | 6.020 | 6.020 | 5.860 | 5.880 | 82,413 | -0.14(-2.33%) |
Aug 17, 2022 | 6.140 | 6.140 | 5.990 | 6.020 | 68,283 | -0.16(-2.59%) |
Aug 16, 2022 | 6.100 | 6.200 | 6.020 | 6.180 | 252,186 | +0.06(+0.98%) |
Aug 15, 2022 | 6.080 | 6.130 | 6.050 | 6.120 | 216,930 | +0.06(+0.99%) |
Aug 12, 2022 | 5.960 | 6.080 | 5.920 | 6.060 | 311,651 | +0.09(+1.51%) |
Aug 11, 2022 | 5.620 | 5.990 | 5.560 | 5.970 | 560,563 | +0.41(+7.37%) |
Aug 10, 2022 | 5.670 | 5.710 | 5.560 | 5.560 | 113,928 | -0.10(-1.77%) |
Aug 09, 2022 | 5.710 | 5.720 | 5.660 | 5.660 | 57,385 | -0.06(-1.05%) |
Aug 08, 2022 | 5.660 | 5.720 | 5.650 | 5.720 | 82,909 | +0.06(+1.06%) |
Aug 05, 2022 | 5.570 | 5.680 | 5.550 | 5.660 | 112,812 | +0.09(+1.62%) |
Aug 04, 2022 | 5.450 | 5.580 | 5.440 | 5.570 | 84,372 | +0.12(+2.20%) |
Aug 03, 2022 | 5.640 | 5.670 | 5.430 | 5.450 | 165,264 | -0.12(-2.15%) |
Aug 02, 2022 | 5.830 | 5.850 | 5.550 | 5.570 | 163,115 | -0.22(-3.80%) |
Jul 29, 2022 | 5.790 | 0 | +0.08(+1.40%) | |||
Jul 28, 2022 | 5.690 | 5.750 | 5.690 | 5.710 | 96,543 | +0.01(+0.18%) |
Jul 27, 2022 | 5.640 | 5.730 | 5.600 | 5.700 | 175,671 | +0.05(+0.88%) |
Jul 26, 2022 | 5.640 | 5.660 | 5.600 | 5.650 | 141,107 | +0.03(+0.53%) |
Jul 25, 2022 | 5.520 | 5.620 | 5.510 | 5.620 | 79,796 | +0.11(+2.00%) |
Jul 22, 2022 | 5.550 | 5.560 | 5.490 | 5.510 | 49,508 | -0.03(-0.54%) |
Jul 21, 2022 | 5.370 | 5.570 | 5.330 | 5.540 | 148,388 | +0.20(+3.75%) |
Jul 20, 2022 | 5.460 | 5.470 | 5.340 | 5.340 | 97,488 | -0.14(-2.55%) |
Jul 19, 2022 | 5.450 | 5.590 | 5.450 | 5.480 | 68,895 | -0.15(-2.66%) |
Jul 18, 2022 | 5.650 | 5.700 | 5.610 | 5.630 | 114,561 | -0.02(-0.35%) |
Jul 15, 2022 | 5.650 | 5.690 | 5.610 | 5.650 | 100,587 | +0.00(+0.00%) |
Jul 14, 2022 | 5.600 | 5.690 | 5.570 | 5.650 | 124,124 | +0.01(+0.18%) |
Jul 13, 2022 | 5.350 | 5.650 | 5.350 | 5.640 | 232,069 | +0.27(+5.03%) |
Jul 12, 2022 | 5.370 | 5.400 | 5.360 | 5.370 | 69,027 | -0.01(-0.19%) |
Jul 11, 2022 | 5.390 | 5.420 | 5.360 | 5.380 | 37,761 | -0.03(-0.55%) |
Jul 08, 2022 | 5.420 | 5.420 | 5.360 | 5.410 | 75,416 | -0.01(-0.18%) |
Jul 07, 2022 | 5.310 | 5.430 | 5.280 | 5.420 | 154,180 | +0.14(+2.65%) |
Jul 06, 2022 | 5.370 | 5.370 | 5.250 | 5.280 | 89,212 | +0.05(+0.96%) |
Jul 05, 2022 | 5.400 | 5.440 | 5.210 | 5.230 | 134,894 | -0.17(-3.15%) |