Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	105.08	105.57	104.11	105.43	8,044,345	+0.26(+0.25%)
Jun 29, 2016	105.60	106.07	104.78	105.16	7,000,597	-0.13(-0.13%)
Jun 28, 2016	103.94	105.30	103.70	105.30	6,522,162	+2.36(+2.29%)
Jun 27, 2016	103.49	103.83	102.07	102.93	6,872,950	-1.43(-1.37%)
Jun 24, 2016	104.11	105.52	103.66	104.36	10,876,084	-1.56(-1.47%)
Jun 23, 2016	106.49	106.57	105.23	105.92	5,794,218	+0.57(+0.54%)
Jun 22, 2016	105.43	106.48	105.19	105.35	4,509,992	-0.12(-0.11%)
Jun 21, 2016	105.65	105.94	105.09	105.47	4,361,267	+0.10(+0.09%)
Jun 20, 2016	105.79	106.39	105.20	105.37	4,699,681	+0.40(+0.38%)
Jun 17, 2016	105.29	105.50	104.63	104.97	9,134,569	-0.18(-0.17%)
Jun 16, 2016	104.07	105.30	103.75	105.15	5,368,144	+0.69(+0.66%)
Jun 15, 2016	103.82	105.48	103.61	104.47	6,225,403	+1.06(+1.03%)
Jun 14, 2016	105.11	105.22	102.97	103.40	8,845,262	-2.14(-2.03%)
Jun 13, 2016	106.46	106.88	105.50	105.54	5,850,920	-0.82(-0.78%)
Jun 10, 2016	106.05	106.70	105.86	106.37	4,755,069	-0.39(-0.36%)
Jun 09, 2016	106.73	107.15	106.54	106.76	4,179,290	-0.24(-0.22%)
Jun 08, 2016	107.34	107.58	106.72	107.00	4,532,448	-0.27(-0.25%)
Jun 07, 2016	106.82	108.00	106.77	107.27	5,370,153	+0.60(+0.57%)
Jun 06, 2016	108.01	108.05	106.07	106.67	9,751,977	-2.11(-1.94%)
Jun 03, 2016	109.42	109.59	108.09	108.77	5,033,447	-0.55(-0.51%)
Jun 02, 2016	108.86	109.56	108.43	109.32	4,673,252	+0.48(+0.44%)
Jun 01, 2016	109.08	109.08	108.28	108.84	5,746,193	-0.24(-0.22%)
May 31, 2016	110.28	110.47	108.75	109.08	7,711,309	-0.93(-0.85%)
May 27, 2016	110.12	110.02	110.02	110.02	4,900,573	-0.09(-0.08%)
May 26, 2016	109.35	110.36	109.13	110.11	4,865,840	+0.70(+0.64%)
May 25, 2016	109.62	110.49	109.29	109.41	6,108,764	-0.13(-0.12%)
May 24, 2016	108.57	109.96	108.47	109.54	6,307,129	+1.59(+1.48%)
May 23, 2016	108.29	108.82	107.85	107.95	4,691,315	-0.35(-0.33%)
May 20, 2016	108.33	109.30	108.22	108.30	6,196,524	+0.10(+0.09%)
May 19, 2016	107.97	108.53	107.42	108.20	5,571,681	-0.03(-0.03%)
May 18, 2016	107.63	109.06	106.80	108.23	10,054,787	-0.19(-0.17%)
May 17, 2016	109.37	110.47	107.69	108.42	19,463,080	-2.74(-2.47%)
May 16, 2016	109.94	112.16	109.36	111.17	10,214,877	+1.81(+1.66%)
May 13, 2016	109.91	111.16	109.27	109.35	6,447,321	-0.87(-0.79%)
May 12, 2016	110.89	110.89	109.33	110.22	6,520,138	-0.09(-0.08%)
May 11, 2016	112.37	112.57	110.10	110.31	7,375,327	-2.64(-2.33%)
May 10, 2016	111.97	113.20	111.97	112.95	4,459,059	+1.04(+0.93%)
May 09, 2016	111.37	112.10	111.08	111.91	4,324,749	+0.44(+0.40%)
May 06, 2016	110.46	111.55	110.32	111.46	4,086,771	+0.85(+0.76%)
May 05, 2016	110.78	111.19	109.86	110.62	4,229,766	-0.40(-0.36%)
May 04, 2016	109.73	111.22	109.35	111.02	3,885,943	+0.51(+0.46%)
May 03, 2016	111.26	111.58	110.10	110.51	4,149,911	-1.24(-1.11%)
May 02, 2016	110.37	111.92	110.32	111.75	5,215,828	+1.78(+1.61%)
Apr 29, 2016	109.01	110.31	108.22	109.98	5,612,477	+0.95(+0.87%)
Apr 28, 2016	110.73	111.25	108.83	109.02	6,759,650	-2.48(-2.22%)
Apr 27, 2016	111.19	111.94	110.69	111.50	4,246,502	+0.34(+0.30%)
Apr 26, 2016	110.96	111.91	110.79	111.17	4,268,740	-0.25(-0.23%)
Apr 25, 2016	111.04	111.49	110.31	111.42	3,451,942	-0.01(-0.01%)
Apr 22, 2016	110.77	111.45	109.58	111.43	5,090,020	+0.87(+0.79%)
Apr 21, 2016	111.08	111.29	110.39	110.56	4,312,098	-0.48(-0.44%)
Apr 20, 2016	111.50	111.78	110.46	111.04	5,795,175	-0.21(-0.19%)
Apr 19, 2016	112.37	112.53	110.77	111.25	5,660,460	-1.12(-0.99%)
Apr 18, 2016	110.73	112.37	110.67	112.37	4,827,109	+1.47(+1.33%)
Apr 15, 2016	110.40	111.11	110.04	110.90	4,271,901	+0.53(+0.48%)
Apr 14, 2016	109.66	110.65	109.15	110.37	5,092,927	+0.44(+0.40%)
Apr 13, 2016	110.77	110.77	109.43	109.94	5,265,154	-0.44(-0.40%)
Apr 12, 2016	109.49	110.66	109.34	110.38	5,175,852	+1.12(+1.03%)
Apr 11, 2016	109.72	110.95	109.21	109.25	4,227,752	-0.50(-0.46%)
Apr 08, 2016	110.58	110.58	109.30	109.75	3,560,286	-0.20(-0.19%)
Apr 07, 2016	110.67	111.08	109.34	109.96	4,813,200	-1.29(-1.16%)
Apr 06, 2016	110.27	111.50	109.92	111.25	4,097,365	+0.71(+0.64%)
Apr 05, 2016	110.23	111.46	109.98	110.54	4,953,161	-0.22(-0.20%)
Apr 04, 2016	111.77	111.90	110.36	110.77	4,319,516	+0.00(+0.00%)
Apr 01, 2016	109.33	111.05	109.33	110.77	5,185,617	+1.17(+1.06%)
Mar 31, 2016	109.70	110.31	109.25	109.60	4,486,746	+0.01(+0.01%)
Mar 30, 2016	109.34	110.01	109.11	109.59	3,820,757	+0.78(+0.72%)
Mar 29, 2016	107.60	109.16	107.36	108.81	4,145,512	+1.14(+1.06%)
Mar 28, 2016	107.27	108.27	107.18	107.67	3,191,092	+0.51(+0.47%)
Mar 24, 2016	106.40	107.16	107.16	107.16	4,198,596	+0.20(+0.18%)
Mar 23, 2016	107.27	107.75	106.74	106.96	4,413,558	-0.30(-0.28%)
Mar 22, 2016	107.28	107.78	106.72	107.27	4,804,672	-0.34(-0.32%)
Mar 21, 2016	108.04	108.53	107.00	107.61	4,646,926	-0.28(-0.26%)
Mar 18, 2016	107.72	108.50	107.46	107.89	9,823,771	+0.39(+0.36%)
Mar 17, 2016	106.86	107.76	106.22	107.50	5,029,437	+0.35(+0.33%)
Mar 16, 2016	106.48	107.69	105.80	107.15	4,394,432	+0.61(+0.57%)
Mar 15, 2016	105.78	107.17	105.65	106.54	4,911,602	+0.72(+0.68%)
Mar 14, 2016	105.49	106.50	105.22	105.83	4,447,605	+0.31(+0.30%)
Mar 11, 2016	104.29	105.76	104.09	105.52	5,632,667	+2.11(+2.04%)
Mar 10, 2016	103.66	104.29	102.11	103.41	5,482,948	-0.11(-0.11%)
Mar 09, 2016	104.34	104.74	102.94	103.52	4,926,904	-0.57(-0.54%)
Mar 08, 2016	102.86	105.30	102.67	104.09	6,429,156	+1.02(+0.99%)
Mar 07, 2016	102.12	103.37	102.12	103.07	5,093,813	+0.50(+0.49%)
Mar 04, 2016	104.05	104.15	102.24	102.57	7,893,459	-1.01(-0.98%)
Mar 03, 2016	102.28	103.96	101.93	103.58	6,131,664	+0.99(+0.96%)
Mar 02, 2016	102.50	102.82	101.67	102.59	4,855,296	-0.09(-0.09%)
Mar 01, 2016	101.93	102.91	101.28	102.69	6,008,534	+1.29(+1.27%)
Feb 29, 2016	103.14	103.74	101.34	101.39	6,820,353	-1.75(-1.69%)
Feb 26, 2016	104.23	104.36	102.87	103.14	5,641,106	-0.49(-0.47%)
Feb 25, 2016	102.73	103.63	102.02	103.63	5,799,092	+1.02(+1.00%)
Feb 24, 2016	101.34	102.72	100.41	102.61	9,707,709	+0.88(+0.87%)
Feb 23, 2016	103.75	103.90	100.77	101.73	13,667,052	+1.37(+1.37%)
Feb 22, 2016	100.48	101.68	99.77	100.36	9,536,397	+0.95(+0.95%)
Feb 19, 2016	97.88	99.42	97.01	99.41	6,653,849	+1.41(+1.43%)
Feb 18, 2016	98.79	98.94	97.67	98.00	5,460,527	-1.01(-1.02%)
Feb 17, 2016	98.40	99.40	97.92	99.02	7,308,900	+1.45(+1.49%)
Feb 16, 2016	96.49	98.03	96.15	97.56	8,527,037	+2.54(+2.67%)
Feb 12, 2016	93.85	95.02	95.02	95.02	6,563,335	+2.49(+2.69%)
Feb 11, 2016	92.38	93.28	91.67	92.53	7,891,886	-0.87(-0.93%)
Feb 10, 2016	93.54	94.89	93.17	93.40	6,493,538	+0.38(+0.41%)
Feb 09, 2016	90.63	94.18	90.41	93.01	9,269,707	+1.64(+1.80%)
Feb 08, 2016	93.89	94.73	89.55	91.37	13,814,731	-3.74(-3.93%)
Feb 05, 2016	98.76	98.85	94.51	95.11	9,937,155	-3.82(-3.86%)
Feb 04, 2016	101.01	101.21	97.58	98.94	11,227,472	-2.19(-2.16%)
Feb 03, 2016	102.95	103.06	99.29	101.12	9,163,474	-1.21(-1.18%)
Feb 02, 2016	102.45	103.28	101.88	102.33	7,138,195	-1.01(-0.98%)
Feb 01, 2016	102.05	103.82	101.29	103.35	5,651,669	+0.61(+0.60%)
Jan 29, 2016	100.62	102.73	100.28	102.73	9,323,303	+2.84(+2.85%)
Jan 28, 2016	99.64	100.23	98.31	99.89	5,960,263	+0.58(+0.58%)
Jan 27, 2016	100.04	101.56	98.73	99.31	6,646,909	-0.51(-0.52%)
Jan 26, 2016	99.44	100.03	98.55	99.83	5,471,096	+0.40(+0.40%)
Jan 25, 2016	100.79	101.17	99.30	99.43	5,935,671	-0.86(-0.86%)
Jan 22, 2016	99.37	101.84	99.32	100.28	8,023,574	+2.08(+2.11%)
Jan 21, 2016	95.89	99.61	95.69	98.21	11,008,485	+3.07(+3.23%)
Jan 20, 2016	96.30	96.87	92.79	95.14	13,870,197	-2.70(-2.76%)
Jan 19, 2016	98.47	99.56	97.05	97.83	7,764,959	+0.43(+0.44%)
Jan 15, 2016	95.68	97.40	97.40	97.40	12,871,806	-0.32(-0.33%)
Jan 14, 2016	99.08	99.27	96.56	97.72	16,390,105	-1.45(-1.47%)
Jan 13, 2016	104.13	104.13	98.82	99.17	10,933,734	-4.98(-4.78%)
Jan 12, 2016	103.57	105.22	102.79	104.15	6,972,073	+1.40(+1.36%)
Jan 11, 2016	102.01	103.00	101.37	102.75	8,337,813	+1.54(+1.52%)
Jan 08, 2016	103.29	103.36	100.89	101.21	8,696,934	-1.22(-1.20%)
Jan 07, 2016	103.69	104.47	101.87	102.44	15,361,309	-3.01(-2.85%)
Jan 06, 2016	105.38	106.12	105.02	105.45	10,036,344	-1.10(-1.03%)
Jan 05, 2016	107.14	107.78	106.24	106.55	6,507,528	-0.52(-0.49%)
Jan 04, 2016	106.29	107.07	105.75	107.07	9,854,840	-0.96(-0.89%)
Dec 31, 2015	108.71	108.03	108.03	108.03	3,891,166	-0.90(-0.83%)
Dec 30, 2015	109.12	109.51	108.88	108.93	3,041,750	-0.29(-0.26%)
Dec 29, 2015	108.95	109.73	108.87	109.22	3,717,979	+0.83(+0.77%)
Dec 28, 2015	108.03	108.57	107.74	108.39	3,191,603	-0.18(-0.16%)
Dec 24, 2015	108.48	108.57	108.57	108.57	1,857,139	-0.17(-0.16%)
Dec 23, 2015	108.23	108.93	107.73	108.74	3,971,650	+1.00(+0.93%)
Dec 22, 2015	107.32	108.06	106.57	107.73	4,164,045	+0.47(+0.43%)
Dec 21, 2015	107.01	107.51	106.34	107.27	4,180,182	+0.83(+0.78%)
Dec 18, 2015	106.79	107.27	106.21	106.43	12,046,213	-0.87(-0.81%)
Dec 17, 2015	108.70	109.09	107.01	107.30	5,319,242	-1.27(-1.17%)
Dec 16, 2015	107.97	108.88	106.49	108.57	5,763,173	+1.31(+1.23%)
Dec 15, 2015	108.34	109.05	107.17	107.25	6,024,872	-0.59(-0.55%)
Dec 14, 2015	107.09	107.93	106.78	107.84	7,293,822	+1.28(+1.20%)
Dec 11, 2015	108.27	107.99	106.45	106.56	6,488,864	-1.72(-1.58%)
Dec 10, 2015	107.80	109.13	107.67	108.27	5,124,485	+0.52(+0.49%)
Dec 09, 2015	108.82	110.10	107.43	107.75	6,188,087	-1.59(-1.45%)
Dec 08, 2015	108.41	109.92	108.17	109.33	5,791,684	-0.07(-0.07%)
Dec 07, 2015	109.47	110.05	108.80	109.41	6,663,785	-0.49(-0.45%)
Dec 04, 2015	107.46	110.14	107.30	109.90	6,594,541	+2.94(+2.75%)
Dec 03, 2015	109.07	109.56	106.85	106.96	8,186,368	-2.35(-2.15%)
Dec 02, 2015	109.92	110.00	109.12	109.31	6,147,265	-0.51(-0.46%)
Dec 01, 2015	109.07	109.98	108.86	109.82	6,447,685	+0.93(+0.86%)
Nov 30, 2015	109.96	110.06	108.18	108.89	9,881,372	-0.70(-0.64%)
Nov 27, 2015	109.64	110.18	109.41	109.58	4,104,000	+0.07(+0.07%)
Nov 25, 2015	108.73	109.51	109.51	109.51	6,517,755	+0.85(+0.79%)
Nov 24, 2015	107.30	108.92	107.14	108.66	8,201,142	+0.89(+0.83%)
Nov 23, 2015	105.90	107.88	105.90	107.76	7,781,402	+1.86(+1.76%)
Nov 20, 2015	103.58	105.90	103.36	105.90	10,072,404	+2.73(+2.64%)
Nov 19, 2015	102.91	103.79	102.44	103.17	5,730,702	+0.26(+0.25%)
Nov 18, 2015	102.83	103.07	101.39	102.92	7,979,826	+0.29(+0.29%)
Nov 17, 2015	101.55	102.75	100.12	102.62	12,930,395	+4.34(+4.42%)
Nov 16, 2015	97.64	98.43	96.47	98.28	9,557,624	+0.68(+0.70%)
Nov 13, 2015	100.12	100.24	97.51	97.60	10,732,500	-3.10(-3.08%)
Nov 12, 2015	101.00	101.64	100.08	100.69	5,266,776	-0.73(-0.72%)
Nov 11, 2015	102.01	102.01	101.27	101.43	3,992,905	-0.45(-0.44%)
Nov 10, 2015	101.25	102.00	100.88	101.87	4,761,541	+0.62(+0.61%)
Nov 09, 2015	102.31	102.57	100.61	101.26	6,133,903	-1.20(-1.18%)
Nov 06, 2015	101.88	102.56	101.52	102.46	4,613,331	+0.21(+0.21%)
Nov 05, 2015	102.04	102.48	101.62	102.25	3,761,760	+0.28(+0.27%)
Nov 04, 2015	102.05	102.37	101.35	101.97	5,043,133	-0.23(-0.22%)
Nov 03, 2015	101.04	102.51	100.69	102.20	5,303,932	+1.02(+1.00%)
Nov 02, 2015	101.05	101.37	100.34	101.18	4,568,448	+0.63(+0.62%)
Oct 30, 2015	100.26	101.46	100.26	100.56	6,137,350	+0.01(+0.01%)
Oct 29, 2015	100.38	100.91	99.83	100.55	5,699,384	-0.16(-0.15%)
Oct 28, 2015	101.16	101.33	99.40	100.70	8,387,465	-0.53(-0.52%)
Oct 27, 2015	101.26	101.74	100.70	101.23	4,518,379	-0.44(-0.43%)
Oct 26, 2015	101.30	102.20	100.87	101.67	5,594,702	+0.33(+0.32%)
Oct 23, 2015	101.67	102.27	100.01	101.34	6,494,000	+0.20(+0.20%)
Oct 22, 2015	100.77	101.24	99.94	101.14	7,199,468	+0.86(+0.86%)
Oct 21, 2015	100.27	100.87	99.83	100.28	4,293,728	+0.37(+0.37%)
Oct 20, 2015	99.95	100.17	99.51	99.91	4,080,162	-0.20(-0.20%)
Oct 19, 2015	99.72	100.20	99.39	100.12	3,808,689	+0.29(+0.29%)
Oct 16, 2015	98.92	99.89	98.92	99.82	5,002,842	+0.76(+0.76%)
Oct 15, 2015	98.10	99.25	97.92	99.07	4,240,609	+1.25(+1.28%)
Oct 14, 2015	98.68	99.13	97.24	97.82	6,394,186	-1.09(-1.10%)
Oct 13, 2015	99.04	99.46	98.52	98.91	3,653,445	-0.24(-0.24%)
Oct 12, 2015	98.81	99.59	98.41	99.14	3,518,877	+0.46(+0.47%)
Oct 09, 2015	98.63	98.82	97.98	98.68	4,787,267	+0.22(+0.22%)
Oct 08, 2015	97.03	98.60	96.90	98.46	6,095,890	+1.15(+1.18%)
Oct 07, 2015	96.95	97.47	96.37	97.31	5,915,026	+0.79(+0.82%)
Oct 06, 2015	96.86	96.95	95.95	96.52	6,486,118	-0.42(-0.44%)
Oct 05, 2015	96.58	97.02	95.90	96.95	5,568,271	+1.13(+1.18%)
Oct 02, 2015	93.99	95.89	93.29	95.81	5,360,612	+0.63(+0.67%)
Oct 01, 2015	94.53	95.26	93.32	95.18	6,412,292	+1.25(+1.33%)
Sep 30, 2015	93.02	94.04	92.72	93.93	6,634,184	+2.10(+2.28%)
Sep 29, 2015	92.89	93.47	90.93	91.83	9,724,057	-0.97(-1.04%)
Sep 28, 2015	94.77	95.42	92.59	92.80	7,370,578	-2.15(-2.26%)
Sep 25, 2015	95.34	96.10	94.38	94.94	6,736,624	+0.33(+0.34%)
Sep 24, 2015	93.81	94.87	93.40	94.62	6,359,580	+0.14(+0.15%)
Sep 23, 2015	94.22	94.79	94.07	94.48	5,022,573	+0.30(+0.32%)
Sep 22, 2015	93.86	94.66	93.44	94.18	5,694,804	-0.63(-0.67%)
Sep 21, 2015	94.31	95.25	93.75	94.81	6,395,752	+1.19(+1.27%)
Sep 18, 2015	94.76	95.32	93.51	93.63	13,976,046	-2.27(-2.37%)
Sep 17, 2015	96.24	97.45	95.38	95.90	8,123,742	+0.07(+0.08%)
Sep 16, 2015	94.41	95.99	94.32	95.82	6,498,311	+1.33(+1.41%)
Sep 15, 2015	93.35	94.86	92.64	94.49	6,140,228	+1.18(+1.26%)
Sep 14, 2015	93.94	94.08	93.05	93.31	5,224,066	-0.58(-0.61%)
Sep 11, 2015	92.69	93.90	92.47	93.89	5,499,604	+0.77(+0.83%)
Sep 10, 2015	92.72	93.86	92.46	93.11	6,466,384	+0.42(+0.46%)
Sep 09, 2015	95.25	95.54	92.47	92.69	6,536,508	-2.00(-2.11%)
Sep 08, 2015	94.09	94.86	93.31	94.69	7,101,538	+1.63(+1.76%)
Sep 04, 2015	93.27	93.06	93.06	93.06	7,072,408	-1.77(-1.87%)
Sep 03, 2015	95.18	96.03	94.49	94.83	6,520,181	+0.10(+0.10%)
Sep 02, 2015	93.39	94.73	92.98	94.73	7,976,668	+2.77(+3.02%)
Sep 01, 2015	92.71	93.33	91.55	91.96	9,088,655	-2.28(-2.42%)
Aug 31, 2015	94.68	95.07	93.81	94.24	6,727,718	-0.86(-0.90%)
Aug 28, 2015	95.02	95.86	94.61	95.09	6,198,845	-0.11(-0.12%)
Aug 27, 2015	95.08	95.56	93.32	95.21	9,366,235	+1.40(+1.49%)
Aug 26, 2015	92.30	93.89	90.69	93.81	11,509,162	+4.01(+4.47%)
Aug 25, 2015	94.67	94.67	89.75	89.79	12,630,382	-1.27(-1.40%)
Aug 24, 2015	89.05	93.77	74.58	91.07	17,279,330	-2.93(-3.12%)
Aug 21, 2015	96.73	97.39	93.99	93.99	12,593,795	-3.54(-3.63%)
Aug 20, 2015	98.70	99.15	97.54	97.54	6,865,592	-1.80(-1.81%)
Aug 19, 2015	99.26	100.17	98.83	99.34	8,020,440	-0.03(-0.03%)
Aug 18, 2015	98.58	100.18	98.03	99.37	13,620,682	+2.51(+2.59%)
Aug 17, 2015	96.37	97.71	96.07	96.86	8,960,573	-0.04(-0.04%)
Aug 14, 2015	96.54	97.01	95.86	96.90	6,346,566	+0.59(+0.61%)
Aug 13, 2015	95.48	97.22	95.31	96.31	7,730,470	+1.08(+1.13%)
Aug 12, 2015	94.78	95.39	93.62	95.23	5,710,660	+0.00(+0.00%)
Aug 11, 2015	94.69	95.60	94.48	95.23	5,042,148	+0.07(+0.08%)
Aug 10, 2015	95.10	95.76	94.97	95.16	4,212,750	+0.54(+0.57%)
Aug 07, 2015	94.43	94.80	93.69	94.62	4,926,090	+0.30(+0.32%)
Aug 06, 2015	95.80	95.89	93.92	94.32	5,893,448	-1.17(-1.22%)
Aug 05, 2015	95.79	95.89	94.76	95.48	5,312,870	+0.38(+0.40%)
Aug 04, 2015	94.37	95.34	94.07	95.10	3,716,297	+0.52(+0.55%)
Aug 03, 2015	95.18	95.24	93.99	94.59	4,504,681	-0.11(-0.12%)
Jul 31, 2015	94.66	95.59	94.16	94.70	5,315,492	+0.46(+0.49%)
Jul 30, 2015	93.82	94.46	93.33	94.24	4,067,240	+0.07(+0.08%)
Jul 29, 2015	93.19	94.48	93.14	94.16	6,307,470	+1.24(+1.33%)
Jul 28, 2015	92.05	93.08	91.58	92.93	5,161,738	+1.43(+1.57%)
Jul 27, 2015	91.74	92.16	91.20	91.49	5,521,861	-0.42(-0.46%)
Jul 24, 2015	92.85	93.24	91.79	91.91	5,471,912	-0.81(-0.87%)
Jul 23, 2015	93.23	93.95	92.60	92.72	5,324,976	-0.25(-0.27%)
Jul 22, 2015	92.21	93.12	92.08	92.97	6,778,386	+0.84(+0.91%)
Jul 21, 2015	91.77	92.22	91.18	92.13	5,759,625	+0.36(+0.40%)
Jul 20, 2015	90.83	92.34	90.77	91.77	7,547,776	-0.86(-0.93%)
Jul 17, 2015	92.64	93.06	92.25	92.63	6,794,001	-0.21(-0.23%)
Jul 16, 2015	93.76	93.79	92.11	92.84	6,469,295	-0.69(-0.74%)
Jul 15, 2015	93.40	93.99	93.11	93.53	4,158,672	+0.18(+0.19%)
Jul 14, 2015	92.65	93.48	92.56	93.35	4,558,842	+0.37(+0.40%)
Jul 13, 2015	92.42	93.07	92.30	92.97	5,155,606	+1.46(+1.59%)
Jul 10, 2015	91.17	91.83	90.70	91.52	5,723,565	+1.39(+1.54%)
Jul 09, 2015	90.89	91.11	89.98	90.13	4,502,494	+0.31(+0.34%)
Jul 08, 2015	90.40	91.00	89.66	89.82	4,688,760	-1.13(-1.25%)
Jul 07, 2015	90.40	91.15	89.58	90.95	6,816,464	+0.87(+0.97%)
Jul 06, 2015	89.23	90.57	89.15	90.08	4,776,016	-0.14(-0.15%)
Jul 02, 2015	91.10	90.22	90.22	90.22	4,751,715	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Free News Feed